ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSNA3 Cia Siderurgica Nacional

8.67
0.17 (2.00%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cia Siderurgica Nacional BOV:CSNA3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.17 2.00% 8.67 8.45 8.70
High Price Low Price Open Price Shares Traded Last Trade
8.77 8.47 8.50 11,616,400 22:45:00

SID NACIONAL ON (CSNA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20258.670.172.00%8.478.7711,616,400
05 Mar 20258.50-0.02-0.23%8.308.576,745,300
28 Feb 20258.52-0.15-1.73%8.418.6591,027,500
27 Feb 20258.67-0.03-0.34%8.609.0214,314,300
26 Feb 20258.700.161.87%8.538.7717,876,900
25 Feb 20258.540.080.95%8.398.5912,861,700
24 Feb 20258.46-0.24-2.76%8.408.8513,463,800
21 Feb 20258.70-0.14-1.58%8.639.0414,244,300
20 Feb 20258.840.080.91%8.679.0315,332,700
19 Feb 20258.76-0.13-1.46%8.688.9711,442,300
18 Feb 20258.890.101.14%8.759.028,487,100
17 Feb 20258.790.050.57%8.759.1410,169,500
14 Feb 20258.740.384.55%8.448.7912,119,400
13 Feb 20258.36-0.02-0.24%8.198.4612,508,800
12 Feb 20258.38-0.49-5.52%8.248.7926,187,300
11 Feb 20258.87-0.20-2.21%8.669.2518,982,100
10 Feb 20259.070.131.45%8.749.1219,244,800
07 Feb 20258.94-0.12-1.32%8.899.1212,265,800
Download more Cia Siderurgica Nacional Historical Data

Cia Siderurgica Nacional (CSNA3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.639.028.308.5437,362,3670.040.46%
1 Month8.789.258.198.6618,263,639-0.11-1.25%
3 Months11.4311.517.438.6614,180,964-2.76-24.15%
6 Months11.5313.847.4310.0211,227,840-2.86-24.80%
1 Year16.6317.247.4311.419,022,826-7.96-47.87%
3 Years29.6130.547.4314.489,581,290-20.94-70.72%
5 Years11.3053.905.4819.8511,291,474-2.63-23.27%