We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Siderurgica Nacional | BOV:CSNA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.83% | 13.95 | 13.85 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.15 | 13.81 | 14.06 | 4,405,200 | 23:45:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13.95 | -0.22 | -1.55% | 13.81 | 14.15 | 4,394,800 |
| 29 Apr 2024 | 14.17 | 0.03 | 0.21% | 14.01 | 14.30 | 7,064,300 |
| 26 Apr 2024 | 14.14 | 0.04 | 0.28% | 14.08 | 14.33 | 5,534,000 |
| 25 Apr 2024 | 14.10 | -0.13 | -0.91% | 13.97 | 14.23 | 6,580,800 |
| 24 Apr 2024 | 14.23 | -0.25 | -1.73% | 14.22 | 14.74 | 7,361,900 |
| 23 Apr 2024 | 14.48 | -0.32 | -2.16% | 14.33 | 14.70 | 9,575,900 |
| 22 Apr 2024 | 14.80 | 0.19 | 1.30% | 14.32 | 14.92 | 7,150,000 |
| 19 Apr 2024 | 14.61 | 0.44 | 3.11% | 14.09 | 14.69 | 10,526,500 |
| 18 Apr 2024 | 14.17 | -0.13 | -0.91% | 14.10 | 14.62 | 6,458,900 |
| 17 Apr 2024 | 14.30 | 0.17 | 1.20% | 14.28 | 14.67 | 8,548,000 |
| 16 Apr 2024 | 14.13 | -0.26 | -1.81% | 13.88 | 14.24 | 8,003,900 |
| 15 Apr 2024 | 14.39 | 0.04 | 0.28% | 14.31 | 14.69 | 6,867,200 |
| 12 Apr 2024 | 14.35 | 0.05 | 0.35% | 14.34 | 14.85 | 7,182,100 |
| 11 Apr 2024 | 14.30 | -0.07 | -0.49% | 14.27 | 14.49 | 14,206,300 |
| 10 Apr 2024 | 14.37 | -0.77 | -5.09% | 14.34 | 15.10 | 12,816,200 |
| 09 Apr 2024 | 15.14 | -0.25 | -1.62% | 15.06 | 15.57 | 10,983,100 |
| 08 Apr 2024 | 15.39 | 0.49 | 3.29% | 15.17 | 15.60 | 8,596,700 |
| 05 Apr 2024 | 14.90 | -0.31 | -2.04% | 14.90 | 15.21 | 5,533,700 |
| 04 Apr 2024 | 15.21 | -0.18 | -1.17% | 14.98 | 15.50 | 9,763,300 |
| 03 Apr 2024 | 15.39 | 0.08 | 0.52% | 15.17 | 15.39 | 5,289,500 |
| 02 Apr 2024 | 15.31 | -0.35 | -2.23% | 15.17 | 15.59 | 8,885,100 |
| 01 Apr 2024 | 15.66 | -0.04 | -0.25% | 15.62 | 16.08 | 7,310,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.47 | 14.74 | 13.81 | 14.25 | 7,223,380 | -0.52 | -3.59% |
| 1 Month | 15.59 | 15.60 | 13.81 | 14.60 | 8,346,370 | -1.64 | -10.52% |
| 3 Months | 17.45 | 19.28 | 13.81 | 15.99 | 7,800,946 | -3.50 | -20.06% |
| 6 Months | 11.49 | 19.80 | 11.43 | 16.13 | 7,840,972 | 2.46 | 21.41% |
| 1 Year | 13.10 | 19.80 | 10.75 | 14.28 | 7,977,576 | 0.85 | 6.49% |
| 3 Years | 49.62 | 53.90 | 10.75 | 21.46 | 10,382,491 | -35.67 | -71.89% |
| 5 Years | 14.50 | 53.90 | 5.48 | 20.21 | 11,520,479 | -0.55 | -3.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
