We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Siderurgica Nacional | BOV:CSNA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.00% | 8.67 | 8.45 | 8.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.77 | 8.47 | 8.50 | 11,616,400 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 8.67 | 0.17 | 2.00% | 8.47 | 8.77 | 11,616,400 |
| 05 Mar 2025 | 8.50 | -0.02 | -0.23% | 8.30 | 8.57 | 6,745,300 |
| 28 Feb 2025 | 8.52 | -0.15 | -1.73% | 8.41 | 8.65 | 91,027,500 |
| 27 Feb 2025 | 8.67 | -0.03 | -0.34% | 8.60 | 9.02 | 14,314,300 |
| 26 Feb 2025 | 8.70 | 0.16 | 1.87% | 8.53 | 8.77 | 17,876,900 |
| 25 Feb 2025 | 8.54 | 0.08 | 0.95% | 8.39 | 8.59 | 12,861,700 |
| 24 Feb 2025 | 8.46 | -0.24 | -2.76% | 8.40 | 8.85 | 13,463,800 |
| 21 Feb 2025 | 8.70 | -0.14 | -1.58% | 8.63 | 9.04 | 14,244,300 |
| 20 Feb 2025 | 8.84 | 0.08 | 0.91% | 8.67 | 9.03 | 15,332,700 |
| 19 Feb 2025 | 8.76 | -0.13 | -1.46% | 8.68 | 8.97 | 11,442,300 |
| 18 Feb 2025 | 8.89 | 0.10 | 1.14% | 8.75 | 9.02 | 8,487,100 |
| 17 Feb 2025 | 8.79 | 0.05 | 0.57% | 8.75 | 9.14 | 10,169,500 |
| 14 Feb 2025 | 8.74 | 0.38 | 4.55% | 8.44 | 8.79 | 12,119,400 |
| 13 Feb 2025 | 8.36 | -0.02 | -0.24% | 8.19 | 8.46 | 12,508,800 |
| 12 Feb 2025 | 8.38 | -0.49 | -5.52% | 8.24 | 8.79 | 26,187,300 |
| 11 Feb 2025 | 8.87 | -0.20 | -2.21% | 8.66 | 9.25 | 18,982,100 |
| 10 Feb 2025 | 9.07 | 0.13 | 1.45% | 8.74 | 9.12 | 19,244,800 |
| 07 Feb 2025 | 8.94 | -0.12 | -1.32% | 8.89 | 9.12 | 12,265,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 9.02 | 8.30 | 8.54 | 37,362,367 | 0.04 | 0.46% |
| 1 Month | 8.78 | 9.25 | 8.19 | 8.66 | 18,263,639 | -0.11 | -1.25% |
| 3 Months | 11.43 | 11.51 | 7.43 | 8.66 | 14,180,964 | -2.76 | -24.15% |
| 6 Months | 11.53 | 13.84 | 7.43 | 10.02 | 11,227,840 | -2.86 | -24.80% |
| 1 Year | 16.63 | 17.24 | 7.43 | 11.41 | 9,022,826 | -7.96 | -47.87% |
| 3 Years | 29.61 | 30.54 | 7.43 | 14.48 | 9,581,290 | -20.94 | -70.72% |
| 5 Years | 11.30 | 53.90 | 5.48 | 19.85 | 11,291,474 | -2.63 | -23.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
