We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Siderurgica Nacional | BOV:CSNA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 3.97% | 8.12 | 8.11 | 8.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 7.89 | 7.91 | 21,683,500 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.13 | 0.32 | 4.10% | 7.89 | 8.20 | 21,663,800 |
| 16 Jan 2025 | 7.81 | -0.16 | -2.01% | 7.72 | 8.01 | 14,190,400 |
| 15 Jan 2025 | 7.97 | 0.48 | 6.41% | 7.55 | 8.02 | 12,117,400 |
| 14 Jan 2025 | 7.49 | -0.19 | -2.47% | 7.47 | 7.79 | 12,033,400 |
| 13 Jan 2025 | 7.68 | -0.05 | -0.65% | 7.56 | 7.86 | 10,836,500 |
| 10 Jan 2025 | 7.73 | 0.28 | 3.76% | 7.44 | 7.90 | 17,202,100 |
| 09 Jan 2025 | 7.45 | -0.31 | -3.99% | 7.43 | 7.84 | 11,296,700 |
| 08 Jan 2025 | 7.76 | -0.60 | -7.18% | 7.76 | 8.31 | 13,828,400 |
| 07 Jan 2025 | 8.36 | -0.17 | -1.99% | 8.31 | 8.71 | 8,167,500 |
| 06 Jan 2025 | 8.53 | 0.32 | 3.90% | 8.27 | 8.69 | 11,194,600 |
| 03 Jan 2025 | 8.21 | -0.21 | -2.49% | 8.16 | 8.40 | 18,854,400 |
| 02 Jan 2025 | 8.42 | -0.44 | -4.97% | 8.38 | 8.91 | 11,807,600 |
| 30 Dec 2024 | 8.86 | 0.18 | 2.07% | 8.72 | 8.94 | 6,953,000 |
| 27 Dec 2024 | 8.68 | -0.22 | -2.47% | 8.68 | 8.99 | 10,261,800 |
| 26 Dec 2024 | 8.90 | 0.04 | 0.45% | 8.79 | 9.24 | 10,866,500 |
| 23 Dec 2024 | 8.86 | -0.44 | -4.73% | 8.86 | 9.29 | 10,040,000 |
| 20 Dec 2024 | 9.30 | 0.05 | 0.54% | 9.15 | 9.57 | 15,231,000 |
| 19 Dec 2024 | 9.25 | -0.24 | -2.53% | 9.10 | 9.64 | 12,732,500 |
| 18 Dec 2024 | 9.49 | -1.07 | -10.13% | 9.49 | 10.50 | 21,564,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 8.20 | 7.44 | 7.74 | 13,275,960 | 0.66 | 8.85% |
| 1 Month | 9.25 | 9.57 | 7.43 | 8.22 | 12,180,081 | -1.13 | -12.22% |
| 3 Months | 11.80 | 12.47 | 7.43 | 10.17 | 10,528,648 | -3.68 | -31.19% |
| 6 Months | 13.01 | 13.84 | 7.43 | 11.03 | 8,722,929 | -4.89 | -37.59% |
| 1 Year | 17.11 | 19.28 | 7.43 | 12.81 | 7,931,424 | -8.99 | -52.54% |
| 3 Years | 25.50 | 30.54 | 7.43 | 15.54 | 9,429,043 | -17.38 | -68.16% |
| 5 Years | 14.89 | 53.90 | 5.48 | 20.05 | 11,213,500 | -6.77 | -45.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
