We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Siderurgica Nacional | BOV:CSNA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.93% | 10.04 | 9.98 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.17 | 9.68 | 9.80 | 15,469,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 9.86 | -0.19 | -1.89% | 9.54 | 10.09 | 18,087,000 |
| 17 Mar 2025 | 10.05 | -0.17 | -1.66% | 10.01 | 10.30 | 10,111,300 |
| 14 Mar 2025 | 10.22 | 1.09 | 11.94% | 9.16 | 10.25 | 26,742,700 |
| 13 Mar 2025 | 9.13 | 0.73 | 8.69% | 8.55 | 9.34 | 25,985,000 |
| 12 Mar 2025 | 8.40 | -0.03 | -0.36% | 8.19 | 8.47 | 16,459,700 |
| 11 Mar 2025 | 8.43 | -0.18 | -2.09% | 8.31 | 8.75 | 11,281,700 |
| 10 Mar 2025 | 8.61 | -0.19 | -2.16% | 8.53 | 8.83 | 11,444,800 |
| 07 Mar 2025 | 8.80 | 0.13 | 1.50% | 8.41 | 8.84 | 10,903,200 |
| 06 Mar 2025 | 8.67 | 0.17 | 2.00% | 8.47 | 8.77 | 11,616,400 |
| 05 Mar 2025 | 8.50 | -0.02 | -0.23% | 8.30 | 8.57 | 6,745,300 |
| 28 Feb 2025 | 8.52 | -0.15 | -1.73% | 8.41 | 8.65 | 91,027,500 |
| 27 Feb 2025 | 8.67 | -0.03 | -0.34% | 8.60 | 9.02 | 14,314,300 |
| 26 Feb 2025 | 8.70 | 0.16 | 1.87% | 8.53 | 8.77 | 17,876,900 |
| 25 Feb 2025 | 8.54 | 0.08 | 0.95% | 8.39 | 8.59 | 12,861,700 |
| 24 Feb 2025 | 8.46 | -0.24 | -2.76% | 8.40 | 8.85 | 13,463,800 |
| 21 Feb 2025 | 8.70 | -0.14 | -1.58% | 8.63 | 9.04 | 14,244,300 |
| 20 Feb 2025 | 8.84 | 0.08 | 0.91% | 8.67 | 9.03 | 15,332,700 |
| 19 Feb 2025 | 8.76 | -0.13 | -1.46% | 8.68 | 8.97 | 11,442,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 10.30 | 8.19 | 9.54 | 19,477,140 | 1.67 | 19.95% |
| 1 Month | 8.79 | 10.30 | 8.19 | 8.87 | 18,885,589 | 1.25 | 14.22% |
| 3 Months | 8.91 | 10.30 | 7.43 | 8.62 | 14,766,996 | 1.13 | 12.68% |
| 6 Months | 12.10 | 13.84 | 7.43 | 9.88 | 11,993,484 | -2.06 | -17.02% |
| 1 Year | 15.90 | 16.49 | 7.43 | 11.10 | 9,243,312 | -5.86 | -36.86% |
| 3 Years | 26.05 | 27.20 | 7.43 | 14.11 | 9,585,930 | -16.01 | -61.46% |
| 5 Years | 6.40 | 53.90 | 5.48 | 19.91 | 11,245,974 | 3.64 | 56.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
