We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Minas Gerais Copasa Mg | BOV:CSMG3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 8.08% | 23.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.40 | 23.39 | 300 | 13:10:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 23.40 | 0.26 | 1.12% | 23.39 | 23.40 | 200 |
| 23 Jan 2025 | 23.14 | 1.32 | 6.05% | 22.61 | 23.14 | 67,200 |
| 22 Jan 2025 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 0 |
| 21 Jan 2025 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 0 |
| 20 Jan 2025 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 0 |
| 17 Jan 2025 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 0 |
| 16 Jan 2025 | 21.82 | 0.68 | 3.22% | 21.81 | 21.82 | 3,000 |
| 15 Jan 2025 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 0 |
| 14 Jan 2025 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 0 |
| 13 Jan 2025 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 0 |
| 10 Jan 2025 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 0 |
| 09 Jan 2025 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 0 |
| 08 Jan 2025 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 0 |
| 07 Jan 2025 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 0 |
| 06 Jan 2025 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 0 |
| 03 Jan 2025 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 0 |
| 02 Jan 2025 | 21.14 | -2.49 | -10.54% | 21.13 | 21.14 | 4,800 |
| 30 Dec 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 0 |
| 27 Dec 2024 | 23.63 | 3.04 | 14.76% | 23.62 | 23.63 | 100 |
| 26 Dec 2024 | 20.59 | -1.46 | -6.62% | 20.58 | 20.59 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
