We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Minas Gerais Copasa Mg | BOV:CSMG3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.00% | 23.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.65 | 23.01 | 23.04 | 1,245,100 | 23:55:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 23.26 | 0.23 | 1.00% | 23.01 | 23.65 | 1,245,100 |
| 06 Feb 2025 | 23.03 | 0.03 | 0.13% | 22.74 | 23.14 | 1,536,500 |
| 05 Feb 2025 | 23.00 | 0.30 | 1.32% | 22.57 | 23.16 | 1,198,500 |
| 04 Feb 2025 | 22.70 | 0.03 | 0.13% | 22.50 | 22.97 | 1,008,800 |
| 03 Feb 2025 | 22.67 | 0.29 | 1.30% | 22.02 | 22.67 | 849,800 |
| 31 Jan 2025 | 22.38 | -0.07 | -0.31% | 22.18 | 22.59 | 1,720,000 |
| 30 Jan 2025 | 22.45 | 0.35 | 1.58% | 22.09 | 22.61 | 1,380,700 |
| 29 Jan 2025 | 22.10 | 0.06 | 0.27% | 21.97 | 22.22 | 959,300 |
| 28 Jan 2025 | 22.04 | 0.08 | 0.36% | 21.74 | 22.24 | 892,600 |
| 27 Jan 2025 | 21.96 | 0.48 | 2.23% | 21.33 | 22.07 | 963,300 |
| 24 Jan 2025 | 21.48 | -0.17 | -0.79% | 21.26 | 21.68 | 858,100 |
| 23 Jan 2025 | 21.65 | -0.35 | -1.59% | 21.40 | 21.99 | 1,260,400 |
| 22 Jan 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 21 Jan 2025 | 22.00 | 0.27 | 1.24% | 21.50 | 22.14 | 824,800 |
| 20 Jan 2025 | 21.73 | 0.01 | 0.05% | 21.60 | 21.95 | 666,800 |
| 17 Jan 2025 | 21.72 | 0.11 | 0.51% | 21.35 | 21.90 | 2,994,300 |
| 16 Jan 2025 | 21.61 | 0.14 | 0.65% | 21.23 | 21.72 | 1,142,200 |
| 15 Jan 2025 | 21.47 | 0.21 | 0.99% | 21.09 | 21.62 | 2,111,100 |
| 14 Jan 2025 | 21.26 | -0.49 | -2.25% | 21.26 | 21.89 | 1,897,900 |
| 13 Jan 2025 | 21.75 | 0.24 | 1.12% | 21.20 | 21.85 | 2,223,600 |
| 10 Jan 2025 | 21.51 | -0.24 | -1.10% | 21.42 | 22.02 | 1,223,900 |
| 09 Jan 2025 | 21.75 | 0.18 | 0.83% | 21.43 | 21.89 | 1,211,600 |
| 08 Jan 2025 | 21.57 | 0.73 | 3.50% | 20.65 | 21.89 | 5,107,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.45 | 23.65 | 22.02 | 22.75 | 1,262,720 | 0.81 | 3.61% |
| 1 Month | 21.75 | 23.65 | 21.09 | 21.98 | 1,353,295 | 1.51 | 6.94% |
| 3 Months | 24.64 | 25.82 | 19.99 | 22.67 | 1,684,700 | -1.38 | -5.60% |
| 6 Months | 21.50 | 26.42 | 19.99 | 23.15 | 1,602,378 | 1.76 | 8.19% |
| 1 Year | 21.21 | 26.42 | 19.02 | 21.97 | 1,591,815 | 2.05 | 9.67% |
| 3 Years | 13.33 | 26.42 | 11.09 | 17.86 | 1,811,490 | 9.93 | 74.49% |
| 5 Years | 22.551 | 26.42 | 10.8357 | 16.89 | 1,734,178 | 0.70902 | 3.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
