We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cruzeiro do Sul Educacional SA | BOV:CSED3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 4.61% | 3.63 | 3.55 | 3.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.64 | 3.37 | 3.37 | 655,938 | 21:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.63 | 0.22 | 6.45% | 3.37 | 3.64 | 1,238 |
| 13 Feb 2025 | 3.41 | 0.02 | 0.59% | 3.37 | 3.46 | 691 |
| 12 Feb 2025 | 3.39 | -0.13 | -3.69% | 3.36 | 3.55 | 1,132 |
| 11 Feb 2025 | 3.52 | 0.00 | 0.00% | 3.41 | 3.52 | 977 |
| 10 Feb 2025 | 3.52 | 0.01 | 0.28% | 3.38 | 3.55 | 860 |
| 07 Feb 2025 | 3.51 | 0.08 | 2.33% | 3.40 | 3.54 | 564 |
| 06 Feb 2025 | 3.43 | 0.00 | 0.00% | 3.33 | 3.48 | 785 |
| 05 Feb 2025 | 3.43 | -0.07 | -2.00% | 3.35 | 3.55 | 623 |
| 04 Feb 2025 | 3.50 | 0.01 | 0.29% | 3.40 | 3.50 | 827 |
| 03 Feb 2025 | 3.49 | 0.04 | 1.16% | 3.36 | 3.49 | 1,120 |
| 31 Jan 2025 | 3.45 | 0.06 | 1.77% | 3.36 | 3.47 | 863 |
| 30 Jan 2025 | 3.39 | 0.06 | 1.80% | 3.30 | 3.39 | 849 |
| 29 Jan 2025 | 3.33 | 0.02 | 0.60% | 3.24 | 3.38 | 637 |
| 28 Jan 2025 | 3.31 | -0.10 | -2.93% | 3.28 | 3.44 | 587 |
| 27 Jan 2025 | 3.41 | 0.22 | 6.90% | 3.19 | 3.41 | 1,195 |
| 24 Jan 2025 | 3.19 | -0.04 | -1.24% | 3.16 | 3.34 | 880 |
| 23 Jan 2025 | 3.23 | -0.05 | -1.52% | 3.17 | 3.27 | 720 |
| 22 Jan 2025 | 3.28 | 0.03 | 0.92% | 3.13 | 3.28 | 993 |
| 21 Jan 2025 | 3.25 | 0.02 | 0.62% | 3.12 | 3.27 | 717 |
| 20 Jan 2025 | 3.23 | -0.01 | -0.31% | 3.11 | 3.28 | 749 |
| 17 Jan 2025 | 3.24 | -0.03 | -0.92% | 3.16 | 3.27 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
