We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cruzeiro do Sul Educacional SA | BOV:CSED3F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 1.39% | 4.37 | 4.21 | 4.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.39 | 4.24 | 4.31 | 1,251 | 01:22:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 4.37 | -0.03 | -0.68% | 4.24 | 4.39 | 1,251 |
23 May 2024 | 4.40 | -0.01 | -0.23% | 4.23 | 4.40 | 1,298 |
22 May 2024 | 4.41 | -0.01 | -0.23% | 4.27 | 4.45 | 1,879 |
21 May 2024 | 4.42 | 0.01 | 0.23% | 4.32 | 4.45 | 1,369 |
20 May 2024 | 4.41 | -0.05 | -1.12% | 4.27 | 4.47 | 1,780 |
17 May 2024 | 4.46 | -0.10 | -2.19% | 4.41 | 4.56 | 1,611 |
16 May 2024 | 4.56 | 0.00 | 0.00% | 4.47 | 4.60 | 1,471 |
15 May 2024 | 4.56 | 0.22 | 5.07% | 4.30 | 4.56 | 2,330 |
14 May 2024 | 4.34 | -0.09 | -2.03% | 4.25 | 4.42 | 1,383 |
13 May 2024 | 4.43 | -0.05 | -1.12% | 4.27 | 4.45 | 2,132 |
10 May 2024 | 4.48 | 0.08 | 1.82% | 4.29 | 4.76 | 4,743 |
09 May 2024 | 4.40 | -0.02 | -0.45% | 4.18 | 4.46 | 2,560 |
08 May 2024 | 4.42 | -0.06 | -1.34% | 4.33 | 4.53 | 2,131 |
07 May 2024 | 4.48 | 0.05 | 1.13% | 4.41 | 4.53 | 1,919 |
06 May 2024 | 4.43 | -0.11 | -2.42% | 4.38 | 4.56 | 1,946 |
03 May 2024 | 4.54 | 0.12 | 2.71% | 4.42 | 4.55 | 2,956 |
02 May 2024 | 4.42 | 0.27 | 6.51% | 4.18 | 4.46 | 5,345 |
30 Apr 2024 | 4.15 | -0.11 | -2.58% | 4.00 | 4.26 | 1,801 |
29 Apr 2024 | 4.26 | -0.11 | -2.52% | 4.23 | 4.44 | 1,412 |
26 Apr 2024 | 4.37 | 0.40 | 10.08% | 4.10 | 4.37 | 1,576 |
25 Apr 2024 | 3.97 | -0.05 | -1.24% | 3.92 | 4.10 | 1,622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions