We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cruzeiro do Sul Educacional SA | BOV:CSED3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.47% | 3.44 | 3.33 | 3.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.47 | 3.36 | 3.41 | 359,600 | 03:18:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.44 | 0.05 | 1.47% | 3.36 | 3.47 | 359,600 |
| 30 Jan 2025 | 3.39 | 0.09 | 2.73% | 3.26 | 3.39 | 2,500,100 |
| 29 Jan 2025 | 3.30 | -0.06 | -1.79% | 3.22 | 3.32 | 507,900 |
| 28 Jan 2025 | 3.36 | -0.02 | -0.59% | 3.29 | 3.41 | 184,200 |
| 27 Jan 2025 | 3.38 | 0.16 | 4.97% | 3.17 | 3.38 | 514,200 |
| 24 Jan 2025 | 3.22 | 0.01 | 0.31% | 3.16 | 3.30 | 2,108,800 |
| 23 Jan 2025 | 3.21 | 0.00 | 0.00% | 3.15 | 3.24 | 409,100 |
| 22 Jan 2025 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 21 Jan 2025 | 3.21 | -0.02 | -0.62% | 3.13 | 3.27 | 656,900 |
| 20 Jan 2025 | 3.23 | 0.08 | 2.54% | 3.13 | 3.27 | 676,900 |
| 17 Jan 2025 | 3.15 | -0.12 | -3.67% | 3.14 | 3.25 | 469,600 |
| 16 Jan 2025 | 3.27 | -0.11 | -3.25% | 3.19 | 3.38 | 520,400 |
| 15 Jan 2025 | 3.38 | 0.23 | 7.30% | 3.08 | 3.38 | 708,800 |
| 14 Jan 2025 | 3.15 | 0.04 | 1.29% | 3.03 | 3.15 | 319,000 |
| 13 Jan 2025 | 3.11 | 0.03 | 0.97% | 3.01 | 3.12 | 313,600 |
| 10 Jan 2025 | 3.08 | -0.04 | -1.28% | 3.06 | 3.12 | 196,400 |
| 09 Jan 2025 | 3.12 | 0.02 | 0.65% | 3.04 | 3.14 | 321,000 |
| 08 Jan 2025 | 3.10 | -0.01 | -0.32% | 3.04 | 3.10 | 248,800 |
| 07 Jan 2025 | 3.11 | -0.04 | -1.27% | 3.10 | 3.19 | 379,600 |
| 06 Jan 2025 | 3.15 | 0.15 | 5.00% | 3.04 | 3.16 | 395,900 |
| 03 Jan 2025 | 3.00 | -0.12 | -3.85% | 3.00 | 3.15 | 292,000 |
| 02 Jan 2025 | 3.12 | -0.08 | -2.50% | 3.04 | 3.20 | 425,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.47 | 3.16 | 3.32 | 1,163,040 | 0.28 | 8.86% |
| 1 Month | 3.14 | 3.47 | 3.00 | 3.25 | 617,011 | 0.30 | 9.55% |
| 3 Months | 3.32 | 3.80 | 2.70 | 3.24 | 700,319 | 0.12 | 3.61% |
| 6 Months | 3.84 | 4.38 | 2.70 | 3.44 | 618,004 | -0.40 | -10.42% |
| 1 Year | 3.98 | 4.94 | 2.70 | 3.78 | 584,965 | -0.54 | -13.57% |
| 3 Years | 6.10 | 6.56 | 1.92 | 3.95 | 543,845 | -2.66 | -43.61% |
| 5 Years | 12.85 | 16.07 | 1.92 | 5.76 | 587,235 | -9.41 | -73.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
