ADVFN

Data Download:

Name	Symbol	Market	Type
Cisco Systems Inc	BOV:CSCO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.29%	47.93	48.12	48.30

High Price	Low Price	Open Price	Traded	Last Trade
48.15	47.75	48.05	469	17:49:23

Cisco Systems (CSCO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	48.03	-1.32	-2.67%	47.79	49.45	10,582
17 May 2024	49.35	-0.25	-0.50%	49.30	49.70	26
16 May 2024	49.60	-2.40	-4.62%	49.60	52.05	166
15 May 2024	52.00	1.65	3.28%	50.47	52.00	2,315
14 May 2024	50.35	0.15	0.30%	49.89	50.35	1,400
13 May 2024	50.20	0.50	1.01%	49.75	50.32	597
10 May 2024	49.70	0.45	0.91%	49.05	50.00	102
09 May 2024	49.25	0.35	0.72%	49.18	49.37	246
08 May 2024	48.90	1.00	2.09%	48.40	49.00	96
07 May 2024	47.90	0.15	0.31%	47.74	47.95	105
06 May 2024	47.75	-0.05	-0.10%	47.75	48.15	770
03 May 2024	47.80	0.12	0.25%	47.50	50.14	3,798
02 May 2024	47.68	-1.22	-2.49%	47.65	48.71	3,233
30 Apr 2024	48.90	-0.08	-0.16%	48.85	49.10	353
29 Apr 2024	48.98	-0.07	-0.14%	48.85	49.50	9,439
26 Apr 2024	49.05	-0.79	-1.59%	48.99	49.84	673
25 Apr 2024	49.84	0.09	0.18%	49.65	50.01	300
24 Apr 2024	49.75	0.25	0.51%	49.60	49.75	505
23 Apr 2024	49.50	-0.36	-0.72%	49.50	49.89	7
22 Apr 2024	49.86	-0.43	-0.86%	49.86	50.12	1,260