ADVFN

Data Download:

Name	Symbol	Market	Type
CSANG142 Ex:13,8 19/07/2024	BOV:CSANG142	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	17.65%	0.20	0.20	0.26

High Price	Low Price	Open Price	Traded	Last Trade
0.20	0.17	0.17	2,900	14:27:16

CSANG142 Ex:13,8 (CSANG142) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	0.17	-0.36	-67.92%	0.15	0.55	18,100
17 Jul 2024	0.53	0.00	0.00%	0.49	0.67	10,900
16 Jul 2024	0.53	-0.03	-5.36%	0.45	0.63	15,100
15 Jul 2024	0.56	-0.01	-1.75%	0.46	0.60	102,400
12 Jul 2024	0.57	-0.05	-8.06%	0.46	0.60	17,300
11 Jul 2024	0.62	0.23	58.97%	0.60	0.69	69,700
10 Jul 2024	0.39	-0.07	-15.22%	0.36	0.60	47,700
09 Jul 2024	0.46	0.08	21.05%	0.34	0.47	37,700
08 Jul 2024	0.38	-0.13	-25.49%	0.33	0.51	53,100
05 Jul 2024	0.51	-0.03	-5.56%	0.46	0.62	32,600
04 Jul 2024	0.54	0.13	31.71%	0.43	0.55	95,900
03 Jul 2024	0.41	0.20	95.24%	0.30	0.47	105,100
02 Jul 2024	0.21	-0.04	-16.00%	0.20	0.28	29,000
01 Jul 2024	0.25	0.01	4.17%	0.24	0.36	117,500
28 Jun 2024	0.24	-0.10	-29.41%	0.22	0.37	330,000
27 Jun 2024	0.34	0.15	78.95%	0.20	0.35	34,300
26 Jun 2024	0.19	0.03	18.75%	0.13	0.22	87,000
25 Jun 2024	0.16	0.00	0.00%	0.13	0.18	42,700
24 Jun 2024	0.16	0.04	33.33%	0.12	0.20	249,400
21 Jun 2024	0.12	0.04	50.00%	0.09	0.12	81,700
20 Jun 2024	0.08	0.00	0.00%	0.08	0.10	12,500
19 Jun 2024	0.08	0.02	33.33%	0.04	0.09	22,400