ADVFN

Data Download:

Name	Symbol	Market	Type
CSANG137 Ex:13,3 19/07/2024	BOV:CSANG137	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.67%	0.59	0.56

High Price	Low Price	Open Price	Traded	Last Trade
0.59	0.59	0.59	300	16:29:59

CSANG137 Ex:13,3 (CSANG137) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	0.60	-0.40	-40.00%	0.56	0.88	19,700
17 Jul 2024	1.00	-0.01	-0.99%	1.00	1.10	9,200
16 Jul 2024	1.01	0.04	4.12%	0.97	1.20	1,515,700
15 Jul 2024	0.97	0.06	6.59%	0.91	0.97	8,600
12 Jul 2024	0.91	-0.08	-8.08%	0.90	1.01	38,200
11 Jul 2024	0.99	0.15	17.86%	0.95	1.11	45,800
10 Jul 2024	0.84	-0.09	-9.68%	0.84	0.98	11,800
09 Jul 2024	0.93	0.18	24.00%	0.75	0.93	14,100
08 Jul 2024	0.75	-0.18	-19.35%	0.70	0.90	38,800
05 Jul 2024	0.93	-0.02	-2.11%	0.83	1.00	29,100
04 Jul 2024	0.95	0.18	23.38%	0.77	0.96	53,000
03 Jul 2024	0.77	0.27	54.00%	0.60	0.84	161,300
02 Jul 2024	0.50	-0.04	-7.41%	0.46	0.58	55,100
01 Jul 2024	0.54	0.02	3.85%	0.52	0.69	790,000
28 Jun 2024	0.52	-0.15	-22.39%	0.47	0.70	535,300
27 Jun 2024	0.67	0.24	55.81%	0.45	0.68	155,500
26 Jun 2024	0.43	0.08	22.86%	0.31	0.49	128,600
25 Jun 2024	0.35	0.00	0.00%	0.30	0.42	137,300
24 Jun 2024	0.35	0.09	34.62%	0.29	0.42	589,100
21 Jun 2024	0.26	0.07	36.84%	0.20	0.28	32,700
20 Jun 2024	0.19	0.03	18.75%	0.16	0.25	29,500
19 Jun 2024	0.16	0.03	23.08%	0.09	0.19	180,000