ADVFN

Data Download:

Name	Symbol	Market	Type
CSANG132 Ex:12,8 19/07/2024	BOV:CSANG132	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	10.28%	1.18		1.34

High Price	Low Price	Open Price	Traded	Last Trade
1.18	1.18	1.18	11,700	15:11:07

CSANG132 Ex:12,8 (CSANG132) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	1.07	-0.47	-30.52%	1.05	1.43	13,600
17 Jul 2024	1.54	-0.01	-0.65%	1.45	1.57	3,500
16 Jul 2024	1.55	0.10	6.90%	1.50	1.55	5,400
15 Jul 2024	1.45	-0.08	-5.23%	1.43	1.49	42,700
12 Jul 2024	1.53	0.12	8.51%	1.43	1.53	2,100
11 Jul 2024	1.41	0.07	5.22%	1.40	1.66	7,200
10 Jul 2024	1.34	-0.06	-4.29%	1.34	1.47	1,200
09 Jul 2024	1.40	0.03	2.19%	1.05	1.40	11,900
08 Jul 2024	1.37	-0.02	-1.44%	1.31	1.37	1,300
05 Jul 2024	1.39	0.01	0.72%	1.33	1.50	4,400
04 Jul 2024	1.38	0.12	9.52%	1.27	1.42	21,100
03 Jul 2024	1.26	0.40	46.51%	1.06	1.28	81,700
02 Jul 2024	0.86	-0.10	-10.42%	0.86	1.06	15,800
01 Jul 2024	0.96	0.08	9.09%	0.96	1.11	24,200
28 Jun 2024	0.88	-0.17	-16.19%	0.83	1.11	175,000
27 Jun 2024	1.05	0.26	32.91%	0.80	1.09	217,100
26 Jun 2024	0.79	0.13	19.70%	0.64	0.82	48,000
25 Jun 2024	0.66	0.05	8.20%	0.61	0.78	4,900
24 Jun 2024	0.61	0.09	17.31%	0.57	0.74	101,600
21 Jun 2024	0.52	0.17	48.57%	0.37	0.55	92,000
20 Jun 2024	0.35	-0.04	-10.26%	0.34	0.49	105,500
19 Jun 2024	0.39	0.11	39.29%	0.21	0.40	372,500