ADVFN

Data Download:

Name	Symbol	Market	Type
Cosan SA	BOV:CSAN3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	8.31%	7.82

High Price	Low Price	Open Price	Traded	Last Trade
7.85	7.36		26,004,700	20:27:26

COSAN (CSAN3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	7.82	0.42	5.68%	7.36	7.85	3,300
13 Feb 2025	7.40	0.07	0.95%	7.29	7.41	1,448,685
12 Feb 2025	7.33	-0.40	-5.17%	7.24	8.32	89,300
11 Feb 2025	7.73	0.20	2.66%	7.72	7.81	6,300
10 Feb 2025	7.53	0.00	0.00%	7.53	7.53	0
07 Feb 2025	7.53	-0.24	-3.09%	7.35	7.82	216,100
06 Feb 2025	7.77	0.16	2.10%	7.68	8.00	165,300
05 Feb 2025	7.61	-0.44	-5.47%	7.60	7.90	10,100
04 Feb 2025	8.05	0.00	0.00%	8.05	8.05	0
03 Feb 2025	8.05	0.00	0.00%	8.05	8.05	0
31 Jan 2025	8.05	0.06	0.75%	8.04	8.16	11,300
30 Jan 2025	7.99	0.40	5.27%	7.98	9.09	3,000
29 Jan 2025	7.59	-0.12	-1.56%	7.58	8.76	47,000
28 Jan 2025	7.71	-0.47	-5.75%	7.70	8.97	33,600
27 Jan 2025	8.18	0.31	3.94%	7.97	8.18	2,100
24 Jan 2025	7.87	0.02	0.25%	7.78	7.99	27,300
23 Jan 2025	7.85	-1.17	-12.97%	7.79	8.29	2,550,000
22 Jan 2025	9.02	0.12	1.35%	7.85	9.02	57,100
21 Jan 2025	8.90	0.53	6.33%	7.74	8.90	9,000
20 Jan 2025	8.37	-0.11	-1.30%	7.83	9.09	66,400
17 Jan 2025	8.48	-0.34	-3.85%	8.47	8.75	21,300
16 Jan 2025	8.82	-0.06	-0.68%	8.81	9.57	1,546,600