ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CSAN3Q Cosan SA

8.52
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cosan SA BOV:CSAN3Q Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.52
High Price Low Price Open Price Shares Traded Last Trade
48,476,700 10:01:12

COSAN ON (CSAN3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 202412.110.000.00%12.1112.110
20 Dec 202412.110.000.00%12.1112.110
19 Dec 202412.110.000.00%12.1112.110
18 Dec 202412.110.000.00%12.1112.110
17 Dec 202412.110.000.00%12.1112.110
16 Dec 202412.110.000.00%12.1112.110
13 Dec 202412.110.000.00%12.1112.110
12 Dec 202412.110.000.00%12.1112.110
11 Dec 202412.110.000.00%12.1112.110
10 Dec 202412.110.000.00%12.1112.110
09 Dec 202412.110.000.00%12.1112.110
06 Dec 202412.110.000.00%12.1112.110
05 Dec 202412.110.000.00%12.1112.110
04 Dec 202412.110.000.00%12.1112.110
03 Dec 202412.110.000.00%12.1112.110
02 Dec 202412.110.000.00%12.1112.110
29 Nov 202412.110.000.00%12.1112.110
28 Nov 202412.110.000.00%12.1112.110
27 Nov 202412.110.000.00%12.1112.110
26 Nov 202412.110.000.00%12.1112.110
25 Nov 202412.110.000.00%12.1112.110
Download more Cosan SA Historical Data

Cosan SA (CSAN3Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months12.1112.1112.1112.11240,400-3.59-29.64%
6 Months12.1112.1112.1112.11240,400-3.59-29.64%
1 Year16.0016.0012.1113.83215,200-7.48-46.75%
3 Years16.0016.0012.1113.83215,200-7.48-46.75%
5 Years16.0016.0012.1113.83215,200-7.48-46.75%

Your Recent History

Delayed Upgrade Clock