Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cosan SA | BOV:CSAN3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.64% | 10.94 | 10.93 | 10.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.12 | 10.94 | 11.05 | 9,352 | 13:59:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 11.00 | -0.19 | -1.70% | 10.98 | 11.35 | 36,745 |
| 25 Nov 2024 | 11.19 | 0.19 | 1.73% | 11.09 | 11.36 | 33,225 |
| 22 Nov 2024 | 11.00 | 0.50 | 4.76% | 10.60 | 11.27 | 47,133 |
| 21 Nov 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 11.12 | 79,389 |
| 19 Nov 2024 | 11.00 | -0.29 | -2.57% | 10.87 | 11.19 | 40,569 |
| 18 Nov 2024 | 11.29 | -0.02 | -0.18% | 11.10 | 11.60 | 41,939 |
| 14 Nov 2024 | 11.31 | -0.18 | -1.57% | 11.26 | 11.58 | 34,620 |
| 13 Nov 2024 | 11.49 | 0.14 | 1.23% | 11.23 | 11.57 | 27,370 |
| 12 Nov 2024 | 11.35 | -0.25 | -2.16% | 11.27 | 11.63 | 43,035 |
| 11 Nov 2024 | 11.60 | -0.08 | -0.68% | 11.45 | 11.73 | 34,860 |
| 08 Nov 2024 | 11.68 | -0.31 | -2.59% | 11.58 | 12.05 | 43,214 |
| 07 Nov 2024 | 11.99 | -0.19 | -1.56% | 11.99 | 12.27 | 26,033 |
| 06 Nov 2024 | 12.18 | 0.09 | 0.74% | 11.64 | 12.18 | 24,641 |
| 05 Nov 2024 | 12.09 | -0.01 | -0.08% | 11.81 | 12.20 | 21,931 |
| 04 Nov 2024 | 12.10 | 0.53 | 4.58% | 11.57 | 12.19 | 31,532 |
| 01 Nov 2024 | 11.57 | -0.24 | -2.03% | 11.48 | 11.98 | 43,606 |
| 31 Oct 2024 | 11.81 | -0.27 | -2.24% | 11.81 | 12.22 | 23,320 |
| 30 Oct 2024 | 12.08 | -0.07 | -0.58% | 12.05 | 12.28 | 17,712 |
| 29 Oct 2024 | 12.15 | -0.02 | -0.16% | 12.02 | 12.19 | 17,187 |
| 28 Oct 2024 | 12.17 | 0.37 | 3.14% | 11.75 | 12.32 | 28,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
