We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cosan SA | BOV:CSAN3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.37% | 13.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.51 | 13.18 | 13.43 | 86,346 | 01:31:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 13.30 | -0.10 | -0.75% | 13.18 | 13.51 | 84,628 |
| 04 Jun 2024 | 13.40 | -0.23 | -1.69% | 13.32 | 14.15 | 93,517 |
| 03 Jun 2024 | 13.63 | -0.04 | -0.29% | 13.61 | 13.89 | 58,304 |
| 31 May 2024 | 13.67 | -0.20 | -1.44% | 13.64 | 14.20 | 85,877 |
| 29 May 2024 | 13.87 | 0.00 | 0.00% | 13.57 | 13.99 | 52,544 |
| 28 May 2024 | 13.87 | -0.20 | -1.42% | 13.82 | 14.21 | 41,879 |
| 27 May 2024 | 14.07 | 0.07 | 0.50% | 14.02 | 14.21 | 24,774 |
| 24 May 2024 | 14.00 | -0.09 | -0.64% | 13.90 | 14.25 | 29,284 |
| 23 May 2024 | 14.09 | -0.05 | -0.35% | 13.88 | 14.19 | 60,648 |
| 22 May 2024 | 14.14 | -0.30 | -2.08% | 14.09 | 14.50 | 46,786 |
| 21 May 2024 | 14.44 | 0.18 | 1.26% | 14.27 | 14.57 | 32,628 |
| 20 May 2024 | 14.26 | -0.03 | -0.21% | 14.18 | 14.49 | 43,577 |
| 17 May 2024 | 14.29 | -0.21 | -1.45% | 14.16 | 14.60 | 54,572 |
| 16 May 2024 | 14.50 | 0.05 | 0.35% | 14.31 | 14.56 | 30,728 |
| 15 May 2024 | 14.45 | 0.01 | 0.07% | 14.30 | 14.53 | 30,018 |
| 14 May 2024 | 14.44 | 0.06 | 0.42% | 14.35 | 14.53 | 24,673 |
| 13 May 2024 | 14.38 | 0.09 | 0.63% | 14.22 | 14.50 | 32,695 |
| 10 May 2024 | 14.29 | -0.34 | -2.32% | 14.29 | 14.70 | 35,705 |
| 09 May 2024 | 14.63 | -0.06 | -0.41% | 14.27 | 14.80 | 32,982 |
| 08 May 2024 | 14.69 | 0.03 | 0.20% | 14.48 | 14.78 | 27,381 |
| 07 May 2024 | 14.66 | 0.40 | 2.81% | 14.24 | 14.69 | 30,814 |
| 06 May 2024 | 14.26 | -0.47 | -3.19% | 14.20 | 14.85 | 71,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
