We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cosan SA | BOV:CSAN3F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.35 | -4.06% | 8.28 | 8.20 | 8.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.75 | 8.27 | 8.74 | 2,956,394 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 8.26 | -0.39 | -4.51% | 8.26 | 8.75 | 48,450 |
16 Jan 2025 | 8.65 | 0.09 | 1.05% | 8.65 | 9.97 | 67,718 |
15 Jan 2025 | 8.56 | 0.43 | 5.29% | 8.23 | 8.67 | 34,860 |
14 Jan 2025 | 8.13 | -0.06 | -0.73% | 8.06 | 8.33 | 30,417 |
13 Jan 2025 | 8.19 | 0.14 | 1.74% | 8.12 | 8.49 | 32,195 |
10 Jan 2025 | 8.05 | -0.20 | -2.42% | 8.05 | 8.30 | 35,984 |
09 Jan 2025 | 8.25 | 0.13 | 1.60% | 8.11 | 8.30 | 22,181 |
08 Jan 2025 | 8.12 | -0.32 | -3.79% | 8.10 | 8.45 | 44,208 |
07 Jan 2025 | 8.44 | 0.26 | 3.18% | 8.30 | 8.53 | 33,299 |
06 Jan 2025 | 8.18 | 0.18 | 2.25% | 8.07 | 8.45 | 37,025 |
03 Jan 2025 | 8.00 | 0.04 | 0.50% | 7.93 | 8.11 | 34,710 |
02 Jan 2025 | 7.96 | -0.18 | -2.21% | 7.90 | 8.25 | 57,359 |
30 Dec 2024 | 8.14 | -0.04 | -0.49% | 8.10 | 8.34 | 35,979 |
27 Dec 2024 | 8.18 | -0.21 | -2.50% | 8.15 | 8.50 | 66,505 |
26 Dec 2024 | 8.39 | -0.19 | -2.21% | 8.34 | 8.64 | 43,371 |
23 Dec 2024 | 8.58 | -0.01 | -0.12% | 8.42 | 8.61 | 66,174 |
20 Dec 2024 | 8.59 | 0.35 | 4.25% | 8.19 | 8.67 | 53,356 |
19 Dec 2024 | 8.24 | -0.05 | -0.60% | 8.20 | 8.50 | 81,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions