ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSAN3F Cosan SA

8.28
-0.35 (-4.06%)
18 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cosan SA BOV:CSAN3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.35 -4.06% 8.28 8.20 8.41
High Price Low Price Open Price Traded Last Trade
8.75 8.27 8.74 2,956,394 00:00:00

COSAN ON (CSAN3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20258.26-0.39-4.51%8.268.7548,450
16 Jan 20258.650.091.05%8.659.9767,718
15 Jan 20258.560.435.29%8.238.6734,860
14 Jan 20258.13-0.06-0.73%8.068.3330,417
13 Jan 20258.190.141.74%8.128.4932,195
10 Jan 20258.05-0.20-2.42%8.058.3035,984
09 Jan 20258.250.131.60%8.118.3022,181
08 Jan 20258.12-0.32-3.79%8.108.4544,208
07 Jan 20258.440.263.18%8.308.5333,299
06 Jan 20258.180.182.25%8.078.4537,025
03 Jan 20258.000.040.50%7.938.1134,710
02 Jan 20257.96-0.18-2.21%7.908.2557,359
30 Dec 20248.14-0.04-0.49%8.108.3435,979
27 Dec 20248.18-0.21-2.50%8.158.5066,505
26 Dec 20248.39-0.19-2.21%8.348.6443,371
23 Dec 20248.58-0.01-0.12%8.428.6166,174
20 Dec 20248.590.354.25%8.198.6753,356
19 Dec 20248.24-0.05-0.60%8.208.5081,610
Download more Cosan SA Historical Data

Your Recent History

Delayed Upgrade Clock