Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cripto20 Empci | BOV:CRPT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -2.36% | 21.55 | 20.92 | 21.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.93 | 20.20 | 21.62 | 8,212 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 21.55 | -0.52 | -2.36% | 20.20 | 21.93 | 8,212 |
| 25 Nov 2024 | 22.07 | -0.43 | -1.91% | 21.55 | 22.68 | 18,202 |
| 22 Nov 2024 | 22.50 | 0.35 | 1.58% | 21.00 | 22.50 | 33,058 |
| 21 Nov 2024 | 22.15 | 1.30 | 6.24% | 20.23 | 22.15 | 32,139 |
| 19 Nov 2024 | 20.85 | 0.40 | 1.96% | 19.55 | 20.85 | 25,870 |
| 18 Nov 2024 | 20.45 | 0.82 | 4.18% | 19.18 | 20.45 | 21,911 |
| 14 Nov 2024 | 19.63 | 0.34 | 1.76% | 18.61 | 20.00 | 11,281 |
| 13 Nov 2024 | 19.29 | 0.79 | 4.27% | 17.75 | 19.55 | 5,241 |
| 12 Nov 2024 | 18.50 | 0.60 | 3.35% | 16.90 | 20.08 | 17,037 |
| 11 Nov 2024 | 17.90 | 1.40 | 8.48% | 16.58 | 19.48 | 23,958 |
| 08 Nov 2024 | 16.50 | 0.55 | 3.45% | 15.96 | 16.61 | 3,133 |
| 07 Nov 2024 | 15.95 | -0.34 | -2.09% | 14.46 | 16.46 | 19,570 |
| 06 Nov 2024 | 16.29 | 1.04 | 6.82% | 15.81 | 16.29 | 7,658 |
| 05 Nov 2024 | 15.25 | 0.15 | 0.99% | 14.94 | 15.61 | 9,843 |
| 04 Nov 2024 | 15.10 | -0.20 | -1.31% | 14.90 | 15.46 | 4,377 |
| 01 Nov 2024 | 15.30 | -0.05 | -0.33% | 14.65 | 15.65 | 5,353 |
| 31 Oct 2024 | 15.35 | -0.20 | -1.29% | 15.07 | 15.67 | 2,665 |
| 30 Oct 2024 | 15.55 | 0.17 | 1.11% | 15.01 | 15.70 | 5,624 |
| 29 Oct 2024 | 15.38 | 0.47 | 3.15% | 14.90 | 15.50 | 6,976 |
| 28 Oct 2024 | 14.91 | 0.10 | 0.68% | 14.83 | 14.99 | 3,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
