We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | BOV:CRPG5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.07% | 29.38 | 29.10 | 30.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.52 | 29.20 | 29.52 | 1,171 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 29.38 | -0.01 | -0.03% | 29.20 | 29.52 | 171 |
| 20 Jun 2024 | 29.39 | 0.09 | 0.31% | 29.30 | 29.55 | 129 |
| 19 Jun 2024 | 29.30 | -0.06 | -0.20% | 29.25 | 29.59 | 81 |
| 18 Jun 2024 | 29.36 | 0.06 | 0.20% | 29.11 | 29.99 | 84 |
| 17 Jun 2024 | 29.30 | -0.53 | -1.78% | 29.30 | 29.98 | 114 |
| 14 Jun 2024 | 29.83 | 0.05 | 0.17% | 29.65 | 29.98 | 34 |
| 13 Jun 2024 | 29.78 | -0.11 | -0.37% | 29.64 | 30.81 | 241 |
| 12 Jun 2024 | 29.89 | -0.10 | -0.33% | 29.40 | 30.19 | 474 |
| 11 Jun 2024 | 29.99 | 0.23 | 0.77% | 29.71 | 29.99 | 194 |
| 10 Jun 2024 | 29.76 | -0.18 | -0.60% | 29.40 | 30.99 | 249 |
| 07 Jun 2024 | 29.94 | 0.20 | 0.67% | 29.91 | 30.58 | 301 |
| 06 Jun 2024 | 29.74 | -0.03 | -0.10% | 29.74 | 30.50 | 199 |
| 05 Jun 2024 | 29.77 | 0.13 | 0.44% | 29.50 | 29.99 | 201 |
| 04 Jun 2024 | 29.64 | -0.35 | -1.17% | 29.64 | 30.04 | 244 |
| 03 Jun 2024 | 29.99 | 0.00 | 0.00% | 29.10 | 30.33 | 289 |
| 31 May 2024 | 29.99 | 0.18 | 0.60% | 29.50 | 30.00 | 155 |
| 29 May 2024 | 29.81 | 0.26 | 0.88% | 29.00 | 30.03 | 204 |
| 28 May 2024 | 29.55 | -0.35 | -1.17% | 29.55 | 30.58 | 263 |
| 27 May 2024 | 29.90 | -0.35 | -1.16% | 29.90 | 30.59 | 434 |
| 24 May 2024 | 30.25 | -0.27 | -0.88% | 29.89 | 30.49 | 517 |
| 23 May 2024 | 30.52 | -1.48 | -4.63% | 30.00 | 31.12 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
