Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
TronoxPigmentos do Brasil S.A. (CRPG5)
TronoxPigmentos do Brasil S.A. (CRPG5) Historical

CRPG5 TronoxPigmentos do Brasil S.A.

30.01

-0.48 (-1.57%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TronoxPigmentos do Brasil S.A.	BOV:CRPG5	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.48	-1.57%	30.01	30.00	30.49

High Price	Low Price	Open Price	Traded	Last Trade
30.50	30.01	30.50	1,800	22:25:00

CRISTAL PNA (CRPG5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	30.01	-0.05	-0.17%	30.01	30.50	1,800
25 Apr 2024	30.06	-0.53	-1.73%	30.01	30.49	800
24 Apr 2024	30.59	0.10	0.33%	30.59	30.59	100
23 Apr 2024	30.49	0.48	1.60%	30.44	30.49	500
22 Apr 2024	30.01	-1.03	-3.32%	29.99	31.13	4,600
19 Apr 2024	31.04	0.56	1.84%	30.47	31.55	3,400
18 Apr 2024	30.48	-0.30	-0.97%	30.47	30.98	3,800
17 Apr 2024	30.78	-1.12	-3.51%	30.75	31.88	1,700
16 Apr 2024	31.90	-0.50	-1.54%	31.51	32.07	500
15 Apr 2024	32.40	0.00	0.00%	31.51	32.46	1,700
12 Apr 2024	32.40	0.40	1.25%	32.00	32.48	800
11 Apr 2024	32.00	0.30	0.95%	31.55	32.00	800
10 Apr 2024	31.70	-0.19	-0.60%	31.20	31.89	1,300
09 Apr 2024	31.89	0.40	1.27%	31.88	31.96	1,100
08 Apr 2024	31.49	1.09	3.59%	30.21	31.49	1,700
05 Apr 2024	30.40	0.27	0.90%	30.20	30.42	3,100
04 Apr 2024	30.13	-0.29	-0.95%	30.00	30.49	5,700
03 Apr 2024	30.42	-0.79	-2.53%	30.35	31.29	4,100
02 Apr 2024	31.21	-0.59	-1.86%	31.21	31.97	4,100
01 Apr 2024	31.80	-0.51	-1.58%	31.80	32.49	4,400
28 Mar 2024	32.31	-0.59	-1.79%	32.25	32.80	4,300
27 Mar 2024	32.90	-0.07	-0.21%	32.50	32.97	3,800

Download more TronoxPigmentos do Brasil S.A. Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions