We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | BOV:CRPG5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.92% | 20.94 | 20.01 | 20.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.97 | 20.00 | 20.02 | 1,700 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 20.94 | 0.19 | 0.92% | 20.00 | 20.97 | 1,700 |
| 20 Dec 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0 |
| 19 Dec 2024 | 20.75 | -0.20 | -0.95% | 20.30 | 21.17 | 1,900 |
| 18 Dec 2024 | 20.95 | -0.14 | -0.66% | 20.04 | 20.95 | 2,500 |
| 17 Dec 2024 | 21.09 | 0.14 | 0.67% | 20.51 | 21.09 | 1,900 |
| 16 Dec 2024 | 20.95 | -0.50 | -2.33% | 20.71 | 21.45 | 2,000 |
| 13 Dec 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 12 Dec 2024 | 21.45 | -0.12 | -0.56% | 21.45 | 21.45 | 200 |
| 11 Dec 2024 | 21.57 | -0.03 | -0.14% | 21.50 | 21.60 | 500 |
| 10 Dec 2024 | 21.60 | 0.30 | 1.41% | 21.35 | 21.60 | 3,000 |
| 09 Dec 2024 | 21.30 | -0.95 | -4.27% | 21.30 | 22.39 | 2,800 |
| 06 Dec 2024 | 22.25 | 0.53 | 2.44% | 21.80 | 22.25 | 1,100 |
| 05 Dec 2024 | 21.72 | -0.27 | -1.23% | 21.71 | 22.10 | 2,200 |
| 04 Dec 2024 | 21.99 | 0.39 | 1.81% | 21.84 | 22.04 | 1,300 |
| 03 Dec 2024 | 21.60 | -0.88 | -3.91% | 21.60 | 22.49 | 2,000 |
| 02 Dec 2024 | 22.48 | 0.35 | 1.58% | 21.52 | 22.48 | 1,600 |
| 29 Nov 2024 | 22.13 | 0.12 | 0.55% | 22.10 | 22.49 | 3,200 |
| 28 Nov 2024 | 22.01 | -1.00 | -4.35% | 22.01 | 23.01 | 1,400 |
| 27 Nov 2024 | 23.01 | -0.15 | -0.65% | 23.01 | 23.45 | 1,500 |
| 26 Nov 2024 | 23.16 | 0.17 | 0.74% | 23.16 | 23.16 | 100 |
| 25 Nov 2024 | 22.99 | 0.42 | 1.86% | 22.31 | 22.99 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
