Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | BOV:CRPG5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.66 | 18.50 | 18.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.66 | 18.44 | 18.44 | 600 | 20:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 18.66 | 0.26 | 1.41% | 18.66 | 18.66 | 2,000 |
| 11 Mar 2025 | 18.40 | 0.04 | 0.22% | 18.40 | 18.40 | 3,100 |
| 10 Mar 2025 | 18.36 | -0.19 | -1.02% | 18.36 | 18.58 | 1,200 |
| 07 Mar 2025 | 18.55 | 0.15 | 0.82% | 18.16 | 18.55 | 700 |
| 06 Mar 2025 | 18.40 | -0.20 | -1.08% | 18.40 | 18.43 | 1,700 |
| 05 Mar 2025 | 18.60 | -0.58 | -3.02% | 18.60 | 18.98 | 1,500 |
| 28 Feb 2025 | 19.18 | -0.01 | -0.05% | 19.18 | 19.18 | 400 |
| 27 Feb 2025 | 19.19 | -0.01 | -0.05% | 19.19 | 19.19 | 200 |
| 26 Feb 2025 | 19.20 | 0.06 | 0.31% | 18.80 | 19.20 | 2,100 |
| 25 Feb 2025 | 19.14 | -0.56 | -2.84% | 18.66 | 19.20 | 2,200 |
| 24 Feb 2025 | 19.70 | 0.22 | 1.13% | 18.90 | 19.70 | 2,700 |
| 21 Feb 2025 | 19.48 | 0.02 | 0.10% | 19.12 | 19.48 | 900 |
| 20 Feb 2025 | 19.46 | 0.30 | 1.57% | 19.26 | 19.46 | 300 |
| 19 Feb 2025 | 19.16 | 0.12 | 0.63% | 19.16 | 19.36 | 700 |
| 18 Feb 2025 | 19.04 | -0.08 | -0.42% | 19.04 | 19.21 | 4,000 |
| 17 Feb 2025 | 19.12 | -0.09 | -0.47% | 19.10 | 19.39 | 3,600 |
| 14 Feb 2025 | 19.21 | -0.25 | -1.28% | 19.21 | 19.60 | 900 |
| 13 Feb 2025 | 19.46 | 0.05 | 0.26% | 19.24 | 19.50 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
