We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | BOV:CRPG3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -5.30% | 20.03 | 20.02 | 26.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.15 | 20.03 | 21.15 | 2 | 20:01:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 20.03 | 0.00 | 0.00% | 20.03 | 21.15 | 2 |
| 20 Jan 2025 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 0 |
| 17 Jan 2025 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 0 |
| 16 Jan 2025 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 0 |
| 15 Jan 2025 | 20.03 | -2.47 | -10.98% | 20.03 | 20.03 | 51 |
| 14 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 13 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 10 Jan 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 09 Jan 2025 | 22.50 | 4.50 | 25.00% | 21.15 | 22.50 | 50 |
| 08 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 07 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 06 Jan 2025 | 18.00 | -4.01 | -18.22% | 18.00 | 18.00 | 3 |
| 03 Jan 2025 | 22.01 | 0.01 | 0.05% | 22.01 | 22.01 | 2 |
| 02 Jan 2025 | 22.00 | 0.85 | 4.02% | 22.00 | 23.00 | 2 |
| 30 Dec 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 27 Dec 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 26 Dec 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 23 Dec 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
