We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | BOV:CRPG3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 17 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 16 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 15 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 14 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 13 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 10 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 09 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 08 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 07 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 06 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 03 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 02 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 30 Dec 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 27 Dec 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 26 Dec 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 23 Dec 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 21.00 | 21.50 | 21.00 | 21.15 | 1,500 | 0.15 | 0.71% |
| 6 Months | 28.58 | 28.58 | 21.00 | 23.04 | 350 | -7.43 | -26.00% |
| 1 Year | 40.99 | 40.99 | 21.00 | 28.92 | 285 | -19.84 | -48.40% |
| 3 Years | 75.78 | 75.78 | 21.00 | 40.24 | 312 | -54.63 | -72.09% |
| 5 Years | 29.11 | 139.99 | 21.00 | 38.49 | 472 | -7.96 | -27.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
