ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,756.62
0.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV4)

  7. Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV4) Historical

CRIV4 Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi)

6.74
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) BOV:CRIV4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.74
High Price Low Price Open Price Traded Last Trade
0 11:59:48

ALFA FINANC PN (CRIV4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20246.740.000.00%6.746.740
25 Apr 20246.740.000.00%6.746.740
24 Apr 20246.740.000.00%6.746.740
23 Apr 20246.740.000.00%6.746.740
22 Apr 20246.740.000.00%6.746.740
19 Apr 20246.740.000.00%6.746.740
18 Apr 20246.740.000.00%6.746.740
17 Apr 20246.740.000.00%6.746.740
16 Apr 20246.740.000.00%6.746.740
15 Apr 20246.740.000.00%6.746.740
12 Apr 20246.740.000.00%6.746.740
11 Apr 20246.740.000.00%6.746.740
10 Apr 20246.740.000.00%6.746.740
09 Apr 20246.740.000.00%6.746.740
08 Apr 20246.740.000.00%6.746.740
05 Apr 20246.740.000.00%6.746.740
04 Apr 20246.740.000.00%6.746.740
03 Apr 20246.740.000.00%6.746.740
02 Apr 20246.740.000.00%6.746.740
01 Apr 20246.740.000.00%6.746.740
28 Mar 20246.740.000.00%6.746.740
Download more Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) Historical Data

Your Recent History

BOV
CRIV4
ALFA FINANC PN
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved