We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trip.com Group Ltd | BOV:CRIP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 282.46 | 278.98 | 280.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:53:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 282.46 | -8.40 | -2.89% | 282.46 | 282.46 | 20 |
| 20 May 2024 | 290.86 | -1.75 | -0.60% | 290.86 | 290.86 | 12 |
| 17 May 2024 | 292.61 | 7.61 | 2.67% | 285.00 | 292.61 | 21 |
| 16 May 2024 | 285.00 | -0.08 | -0.03% | 285.00 | 285.08 | 11 |
| 15 May 2024 | 285.08 | 24.58 | 9.44% | 260.51 | 285.08 | 2 |
| 14 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 1 |
| 13 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 0 |
| 10 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 0 |
| 09 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 0 |
| 08 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 0 |
| 07 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 8 |
| 06 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 0 |
| 03 May 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 0 |
| 02 May 2024 | 260.50 | 2.84 | 1.10% | 254.50 | 260.50 | 9 |
| 30 Apr 2024 | 257.66 | 0.00 | 0.00% | 257.66 | 257.66 | 0 |
| 29 Apr 2024 | 257.66 | 0.00 | 0.00% | 257.66 | 257.66 | 0 |
| 26 Apr 2024 | 257.66 | 0.00 | 0.00% | 257.66 | 257.66 | 0 |
| 25 Apr 2024 | 257.66 | 3.96 | 1.56% | 257.66 | 261.04 | 21 |
| 24 Apr 2024 | 253.70 | 0.00 | 0.00% | 253.70 | 253.70 | 0 |
| 23 Apr 2024 | 253.70 | 0.00 | 0.00% | 253.70 | 253.70 | 0 |
| 22 Apr 2024 | 253.70 | -0.55 | -0.22% | 253.70 | 253.70 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
