ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRIN34 Carters Inc

165.41
0.00 (0.00%)
Last Updated: 15:44:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Carters Inc BOV:CRIN34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 165.41 160.70 162.07
High Price Low Price Open Price Traded Last Trade
0 15:44:26

Carters (CRIN34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jan 2025165.410.000.00%165.41165.410
03 Jan 2025165.410.000.00%165.41165.410
02 Jan 2025165.410.000.00%165.41165.410
30 Dec 2024165.410.000.00%165.41165.410
27 Dec 2024165.410.000.00%165.41165.410
26 Dec 2024165.410.000.00%165.41165.410
23 Dec 2024165.410.000.00%165.41165.410
20 Dec 2024165.410.000.00%165.41165.410
19 Dec 2024165.410.000.00%165.41165.410
18 Dec 2024165.410.000.00%165.41165.410
17 Dec 2024165.410.000.00%165.41165.410
16 Dec 2024165.410.000.00%165.41165.410
13 Dec 2024165.410.000.00%165.41165.410
12 Dec 2024165.410.000.00%165.41165.410
11 Dec 2024165.410.000.00%165.41165.410
10 Dec 2024165.410.000.00%165.41165.410
09 Dec 2024165.410.000.00%165.41165.41100
Download more Carters Inc Historical Data