We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Carters Inc | BOV:CRIN34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 187.53 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:54:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 0 |
02 May 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 0 |
30 Apr 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 0 |
29 Apr 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 0 |
26 Apr 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 0 |
25 Apr 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 0 |
24 Apr 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 0 |
23 Apr 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 0 |
22 Apr 2024 | 187.53 | 0.23 | 0.12% | 187.53 | 187.53 | 1 |
19 Apr 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 0 |
18 Apr 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 0 |
17 Apr 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 0 |
16 Apr 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 0 |
15 Apr 2024 | 187.30 | 0.00 | 0.00% | 187.30 | 187.30 | 0 |
12 Apr 2024 | 187.30 | -7.00 | -3.60% | 187.30 | 189.60 | 9 |
11 Apr 2024 | 194.30 | 0.00 | 0.00% | 194.30 | 194.30 | 0 |
10 Apr 2024 | 194.30 | 0.00 | 0.00% | 194.30 | 194.30 | 0 |
09 Apr 2024 | 194.30 | 0.00 | 0.00% | 194.30 | 194.30 | 0 |
08 Apr 2024 | 194.30 | 0.00 | 0.00% | 194.30 | 194.30 | 0 |
05 Apr 2024 | 194.30 | -2.90 | -1.47% | 194.30 | 195.00 | 5 |
04 Apr 2024 | 197.20 | -5.80 | -2.86% | 197.20 | 197.80 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions