CRFF11 Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II

77.41

0.27 (0.35%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II	BOV:CRFF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.35%	77.41	77.12	78.50

High Price	Low Price	Open Price	Traded	Last Trade
78.90	77.12	77.13	102	23:45:11

Caixa Rio Bravo Fundo DE... (CRFF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	77.41	0.27	0.35%	77.12	78.90	102
25 Jun 2024	77.14	-0.40	-0.52%	77.12	77.55	641
24 Jun 2024	77.54	-1.25	-1.59%	77.54	78.79	35
21 Jun 2024	78.79	1.67	2.17%	78.79	78.99	5
20 Jun 2024	77.12	-0.01	-0.01%	77.12	77.15	182
19 Jun 2024	77.13	0.01	0.01%	77.12	79.94	247
18 Jun 2024	77.12	0.00	0.00%	77.12	77.29	366
17 Jun 2024	77.12	-0.10	-0.13%	77.12	77.44	84
14 Jun 2024	77.22	-0.27	-0.35%	77.22	77.51	17
13 Jun 2024	77.49	0.02	0.03%	77.12	77.49	56
12 Jun 2024	77.47	-0.03	-0.04%	77.47	77.49	17
11 Jun 2024	77.50	0.35	0.45%	77.23	77.51	152
10 Jun 2024	77.15	0.03	0.04%	77.12	77.52	141
07 Jun 2024	77.12	-0.87	-1.12%	77.12	77.25	3,099
06 Jun 2024	77.99	0.47	0.61%	77.51	77.99	4
05 Jun 2024	77.52	0.03	0.04%	77.02	78.77	1,461
04 Jun 2024	77.49	-0.70	-0.90%	77.49	78.00	20
03 Jun 2024	78.19	-0.10	-0.13%	76.82	78.29	224
31 May 2024	78.29	-0.19	-0.24%	76.02	78.59	4,180
29 May 2024	78.48	1.97	2.57%	77.20	78.99	8
28 May 2024	76.51	-0.07	-0.09%	76.51	77.20	44
27 May 2024	76.58	-1.72	-2.20%	76.42	80.71	76