CRFF11 Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II

62.03

0.03 (0.05%)

Last Updated: 16:56:44

Data Download:

Name	Symbol	Market	Type
Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II	BOV:CRFF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.05%	62.03	62.02	63.30

High Price	Low Price	Open Price	Traded	Last Trade
64.99	62.03	64.97	92	16:56:44

Caixa Rio Bravo Fundo DE... (CRFF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	62.00	-2.96	-4.56%	61.92	62.00	7
06 Feb 2025	64.96	3.04	4.91%	61.91	64.97	5
05 Feb 2025	61.92	0.00	0.00%	61.91	64.98	21
04 Feb 2025	61.92	0.02	0.03%	61.91	61.92	51
03 Feb 2025	61.90	-0.84	-1.34%	61.90	64.99	62
31 Jan 2025	62.74	0.25	0.40%	61.24	65.31	90
30 Jan 2025	62.49	-0.41	-0.65%	62.49	62.79	6
29 Jan 2025	62.90	0.41	0.66%	62.49	62.90	117
28 Jan 2025	62.49	-0.35	-0.56%	62.49	62.51	15
27 Jan 2025	62.84	0.73	1.18%	62.13	63.88	14
24 Jan 2025	62.11	-1.46	-2.30%	62.11	62.88	9
23 Jan 2025	63.57	1.06	1.70%	62.51	63.57	1,674
22 Jan 2025	62.51	0.00	0.00%	62.51	63.49	18
21 Jan 2025	62.51	-0.48	-0.76%	62.51	62.97	120
20 Jan 2025	62.99	0.00	0.00%	62.51	62.99	8
17 Jan 2025	62.99	0.48	0.77%	62.51	62.99	69
16 Jan 2025	62.51	-0.30	-0.48%	62.51	62.98	337
15 Jan 2025	62.81	0.21	0.34%	62.60	62.99	17
14 Jan 2025	62.60	0.00	0.00%	62.51	62.99	655
13 Jan 2025	62.60	0.00	0.00%	62.60	63.00	20
10 Jan 2025	62.60	-0.40	-0.63%	62.60	63.01	140