Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carrefour Bron | BOV:CRFB3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,602,100 | 10:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 26 Nov 2024 | 6.98 | 0.32 | 4.80% | 6.97 | 7.34 | 1,700,100 |
| 25 Nov 2024 | 6.66 | -0.16 | -2.35% | 6.65 | 6.95 | 18,300 |
| 22 Nov 2024 | 6.82 | 0.40 | 6.23% | 6.81 | 6.83 | 200 |
| 21 Nov 2024 | 6.42 | -0.32 | -4.75% | 6.27 | 6.64 | 1,012,500 |
| 19 Nov 2024 | 6.74 | 0.15 | 2.28% | 6.72 | 6.83 | 20,100 |
| 18 Nov 2024 | 6.59 | -0.18 | -2.66% | 6.58 | 6.59 | 10,000 |
| 14 Nov 2024 | 6.77 | -0.04 | -0.59% | 6.60 | 7.49 | 26,000 |
| 13 Nov 2024 | 6.81 | -0.13 | -1.87% | 6.70 | 6.81 | 3,200 |
| 12 Nov 2024 | 6.94 | -0.28 | -3.88% | 6.93 | 6.94 | 100 |
| 11 Nov 2024 | 7.22 | 0.22 | 3.14% | 7.21 | 7.22 | 2,600 |
| 08 Nov 2024 | 7.00 | -0.32 | -4.37% | 6.99 | 7.04 | 3,000 |
| 07 Nov 2024 | 7.32 | -0.12 | -1.61% | 7.31 | 7.49 | 32,000 |
| 06 Nov 2024 | 7.44 | -0.52 | -6.53% | 7.35 | 7.44 | 45,000 |
| 05 Nov 2024 | 7.96 | -0.25 | -3.05% | 7.90 | 7.96 | 28,000 |
| 04 Nov 2024 | 8.21 | 0.43 | 5.53% | 8.19 | 8.21 | 30,000 |
| 01 Nov 2024 | 7.78 | 0.45 | 6.14% | 7.77 | 8.15 | 40,200 |
| 31 Oct 2024 | 7.33 | -0.32 | -4.18% | 7.32 | 7.33 | 602,000 |
| 30 Oct 2024 | 7.65 | 0.32 | 4.37% | 7.64 | 7.65 | 100 |
| 29 Oct 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 28 Oct 2024 | 7.33 | 0.17 | 2.37% | 7.32 | 7.33 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
