We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour Bron | BOV:CRFB3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32,367,200 | 11:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 26 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 23 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 20 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 19 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 18 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 17 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 16 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 13 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 12 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 11 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 10 Dec 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 09 Dec 2024 | 5.97 | -0.48 | -7.44% | 5.97 | 5.97 | 336,800 |
| 06 Dec 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 05 Dec 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 04 Dec 2024 | 6.45 | 0.04 | 0.62% | 6.45 | 6.45 | 627,200 |
| 03 Dec 2024 | 6.41 | -0.94 | -12.79% | 6.41 | 6.41 | 622,400 |
| 02 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 29 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 28 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.41 | 6.45 | 5.97 | 6.33 | 528,800 | -0.78 | -12.17% |
| 3 Months | 7.40 | 7.40 | 5.97 | 6.68 | 598,500 | -1.77 | -23.92% |
| 6 Months | 9.05 | 9.05 | 5.97 | 7.04 | 566,240 | -3.42 | -37.79% |
| 1 Year | 11.70 | 13.40 | 5.97 | 11.66 | 1,349,170 | -6.07 | -51.88% |
| 3 Years | 11.70 | 13.40 | 5.97 | 11.66 | 1,349,170 | -6.07 | -51.88% |
| 5 Years | 11.70 | 13.40 | 5.97 | 11.66 | 1,349,170 | -6.07 | -51.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
