Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour Bron | BOV:CRFB3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51,367,400 | 11:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 25 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 22 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 21 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 19 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 18 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 14 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 13 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 12 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 11 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 08 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 07 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 06 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 05 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 04 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 01 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 31 Oct 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 30 Oct 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 29 Oct 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 28 Oct 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.05 | 9.05 | 7.35 | 7.95 | 622,400 | -2.34 | -25.86% |
| 6 Months | 9.33 | 9.33 | 7.35 | 8.23 | 521,333 | -2.62 | -28.08% |
| 1 Year | 11.70 | 13.40 | 7.35 | 12.37 | 1,700,757 | -4.99 | -42.65% |
| 3 Years | 11.70 | 13.40 | 7.35 | 12.37 | 1,700,757 | -4.99 | -42.65% |
| 5 Years | 11.70 | 13.40 | 7.35 | 12.37 | 1,700,757 | -4.99 | -42.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
