Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carrefour Bron | BOV:CRFB3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 5.86% | 6.68 | 6.57 | 6.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.69 | 6.32 | 6.47 | 8,992 | 04:14:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.67 | 0.26 | 4.06% | 6.32 | 6.69 | 8,919 |
| 21 Nov 2024 | 6.41 | -0.08 | -1.23% | 6.16 | 6.47 | 12,392 |
| 19 Nov 2024 | 6.49 | -0.03 | -0.46% | 6.49 | 6.70 | 6,748 |
| 18 Nov 2024 | 6.52 | -0.02 | -0.31% | 6.40 | 6.84 | 11,992 |
| 14 Nov 2024 | 6.54 | -0.11 | -1.65% | 6.51 | 6.72 | 10,774 |
| 13 Nov 2024 | 6.65 | -0.23 | -3.34% | 6.60 | 6.92 | 12,489 |
| 12 Nov 2024 | 6.88 | -0.07 | -1.01% | 6.85 | 7.04 | 8,951 |
| 11 Nov 2024 | 6.95 | 0.01 | 0.14% | 6.87 | 7.09 | 7,968 |
| 08 Nov 2024 | 6.94 | -0.14 | -1.98% | 6.86 | 7.10 | 13,316 |
| 07 Nov 2024 | 7.08 | -0.43 | -5.73% | 7.05 | 7.55 | 16,498 |
| 06 Nov 2024 | 7.51 | -0.24 | -3.10% | 7.29 | 7.70 | 17,461 |
| 05 Nov 2024 | 7.75 | -0.32 | -3.97% | 7.75 | 8.14 | 11,766 |
| 04 Nov 2024 | 8.07 | 0.50 | 6.61% | 7.57 | 8.18 | 15,044 |
| 01 Nov 2024 | 7.57 | 0.08 | 1.07% | 7.43 | 7.94 | 17,859 |
| 31 Oct 2024 | 7.49 | 0.01 | 0.13% | 7.18 | 7.53 | 9,922 |
| 30 Oct 2024 | 7.48 | 0.29 | 4.03% | 7.10 | 7.54 | 10,608 |
| 29 Oct 2024 | 7.19 | 0.09 | 1.27% | 7.05 | 7.24 | 6,675 |
| 28 Oct 2024 | 7.10 | 0.08 | 1.14% | 7.02 | 7.29 | 8,567 |
| 25 Oct 2024 | 7.02 | -0.34 | -4.62% | 7.01 | 7.52 | 14,570 |
| 24 Oct 2024 | 7.36 | 0.03 | 0.41% | 7.16 | 7.50 | 7,948 |
| 23 Oct 2024 | 7.33 | 0.35 | 5.01% | 7.13 | 7.60 | 26,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
