ADVFN

Data Download:

Name	Symbol	Market	Type
Carrefour Bron	BOV:CRFB3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.53	-4.87%	10.35	10.35	10.47

High Price	Low Price	Open Price	Traded	Last Trade
10.89	10.35	10.77	1,396,533	23:45:07

CARREFOUR ON (CRFB3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	10.91	0.16	1.49%	10.55	11.07	6,638
21 May 2024	10.75	-0.05	-0.46%	10.61	10.85	4,287
20 May 2024	10.80	0.18	1.69%	10.54	10.85	4,723
17 May 2024	10.62	-0.17	-1.58%	10.56	10.84	4,803
16 May 2024	10.79	0.01	0.09%	10.50	10.80	7,446
15 May 2024	10.78	-0.03	-0.28%	10.60	10.83	7,942
14 May 2024	10.81	-0.15	-1.37%	10.71	10.95	7,084
13 May 2024	10.96	-0.24	-2.14%	10.93	11.31	6,960
10 May 2024	11.20	-0.37	-3.20%	11.14	11.58	3,927
09 May 2024	11.57	-0.37	-3.10%	11.44	11.95	5,194
08 May 2024	11.94	0.29	2.49%	11.45	11.94	8,416
07 May 2024	11.65	0.39	3.46%	11.23	11.72	6,046
06 May 2024	11.26	-0.14	-1.23%	11.14	11.45	4,870
03 May 2024	11.40	0.09	0.80%	11.15	11.47	5,246
02 May 2024	11.31	0.14	1.25%	11.10	11.45	5,142
30 Apr 2024	11.17	-0.48	-4.12%	11.05	11.62	9,204
29 Apr 2024	11.65	0.05	0.43%	11.52	11.68	3,900
26 Apr 2024	11.60	0.17	1.49%	11.24	11.62	4,419
25 Apr 2024	11.43	0.23	2.05%	10.98	11.43	4,805
24 Apr 2024	11.20	-0.23	-2.01%	11.11	11.65	6,588
23 Apr 2024	11.43	0.11	0.97%	11.02	11.43	5,452