Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour Bron | BOV:CRFB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.45 | 5.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:54:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 6.45 | -0.11 | -1.68% | 6.45 | 6.70 | 11,927,600 |
| 18 Nov 2024 | 6.56 | -0.05 | -0.76% | 6.39 | 6.62 | 10,651,500 |
| 14 Nov 2024 | 6.61 | -0.07 | -1.05% | 6.50 | 6.73 | 19,092,400 |
| 13 Nov 2024 | 6.68 | -0.18 | -2.62% | 6.59 | 6.92 | 10,975,600 |
| 12 Nov 2024 | 6.86 | -0.12 | -1.72% | 6.85 | 7.00 | 6,651,600 |
| 11 Nov 2024 | 6.98 | 0.03 | 0.43% | 6.86 | 7.10 | 5,696,300 |
| 08 Nov 2024 | 6.95 | -0.15 | -2.11% | 6.86 | 7.10 | 8,685,100 |
| 07 Nov 2024 | 7.10 | -0.34 | -4.57% | 7.03 | 7.56 | 14,556,500 |
| 06 Nov 2024 | 7.44 | -0.28 | -3.63% | 7.29 | 7.60 | 13,209,100 |
| 05 Nov 2024 | 7.72 | -0.42 | -5.16% | 7.72 | 8.11 | 10,237,200 |
| 04 Nov 2024 | 8.14 | 0.62 | 8.24% | 7.60 | 8.19 | 20,220,300 |
| 01 Nov 2024 | 7.52 | 0.04 | 0.53% | 7.42 | 7.95 | 22,084,400 |
| 31 Oct 2024 | 7.48 | -0.01 | -0.13% | 7.17 | 7.52 | 18,350,200 |
| 30 Oct 2024 | 7.49 | 0.26 | 3.60% | 7.19 | 7.54 | 9,442,400 |
| 29 Oct 2024 | 7.23 | 0.13 | 1.83% | 7.05 | 7.24 | 6,418,300 |
| 28 Oct 2024 | 7.10 | 0.09 | 1.28% | 7.05 | 7.30 | 12,547,000 |
| 25 Oct 2024 | 7.01 | -0.44 | -5.91% | 7.00 | 7.53 | 10,150,200 |
| 24 Oct 2024 | 7.45 | 0.02 | 0.27% | 7.16 | 7.48 | 18,233,000 |
| 23 Oct 2024 | 7.43 | 0.37 | 5.24% | 7.13 | 7.56 | 21,143,500 |
| 22 Oct 2024 | 7.06 | 0.13 | 1.88% | 6.75 | 7.06 | 15,892,800 |
| 21 Oct 2024 | 6.93 | -0.06 | -0.86% | 6.91 | 7.09 | 12,836,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 6.73 | 6.31 | 6.55 | 13,890,500 | -0.17 | -2.57% |
| 1 Month | 7.39 | 8.19 | 6.31 | 7.22 | 12,729,372 | -0.94 | -12.72% |
| 3 Months | 9.30 | 9.73 | 6.31 | 8.01 | 11,296,205 | -2.85 | -30.65% |
| 6 Months | 10.76 | 11.11 | 6.31 | 8.72 | 8,898,729 | -4.31 | -40.06% |
| 1 Year | 10.63 | 14.20 | 6.31 | 10.06 | 8,147,838 | -4.18 | -39.32% |
| 3 Years | 16.14 | 24.18 | 6.31 | 12.51 | 7,175,390 | -9.69 | -60.04% |
| 5 Years | 18.51 | 24.77 | 6.31 | 14.89 | 6,313,453 | -12.06 | -65.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
