We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour Bron | BOV:CRFB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.43% | 6.19 | 6.15 | 6.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.31 | 6.14 | 6.28 | 10,957,800 | 03:18:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.19 | -0.09 | -1.43% | 6.14 | 6.31 | 10,957,800 |
| 30 Jan 2025 | 6.28 | 0.22 | 3.63% | 6.07 | 6.41 | 11,021,200 |
| 29 Jan 2025 | 6.06 | 0.01 | 0.17% | 5.92 | 6.12 | 6,336,600 |
| 28 Jan 2025 | 6.05 | 0.07 | 1.17% | 5.89 | 6.14 | 9,198,300 |
| 27 Jan 2025 | 5.98 | 0.18 | 3.10% | 5.41 | 6.16 | 17,435,400 |
| 24 Jan 2025 | 5.80 | -0.14 | -2.36% | 5.79 | 6.13 | 12,215,200 |
| 23 Jan 2025 | 5.94 | 0.06 | 1.02% | 5.87 | 6.13 | 15,290,900 |
| 22 Jan 2025 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0 |
| 21 Jan 2025 | 5.88 | 0.08 | 1.38% | 5.72 | 5.88 | 8,619,500 |
| 20 Jan 2025 | 5.80 | 0.15 | 2.65% | 5.54 | 5.86 | 10,013,400 |
| 17 Jan 2025 | 5.65 | 0.09 | 1.62% | 5.47 | 5.65 | 16,862,900 |
| 16 Jan 2025 | 5.56 | 0.00 | 0.00% | 5.27 | 5.56 | 23,162,200 |
| 15 Jan 2025 | 5.56 | 0.23 | 4.32% | 5.25 | 5.59 | 28,767,100 |
| 14 Jan 2025 | 5.33 | 0.08 | 1.52% | 5.11 | 5.33 | 20,622,500 |
| 13 Jan 2025 | 5.25 | -0.24 | -4.37% | 5.23 | 5.50 | 15,439,500 |
| 10 Jan 2025 | 5.49 | -0.04 | -0.72% | 5.32 | 5.53 | 19,728,400 |
| 09 Jan 2025 | 5.53 | 0.13 | 2.41% | 5.38 | 5.62 | 12,253,100 |
| 08 Jan 2025 | 5.40 | -0.75 | -12.20% | 5.34 | 6.04 | 28,151,100 |
| 07 Jan 2025 | 6.15 | 0.31 | 5.31% | 5.85 | 6.16 | 20,090,600 |
| 06 Jan 2025 | 5.84 | 0.53 | 9.98% | 5.39 | 5.86 | 15,314,600 |
| 03 Jan 2025 | 5.31 | -0.21 | -3.80% | 5.28 | 5.57 | 15,960,500 |
| 02 Jan 2025 | 5.52 | 0.09 | 1.66% | 5.27 | 5.57 | 12,502,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.94 | 6.41 | 5.41 | 6.02 | 11,241,340 | 0.25 | 4.21% |
| 1 Month | 5.50 | 6.41 | 5.11 | 5.69 | 15,952,715 | 0.69 | 12.55% |
| 3 Months | 7.04 | 7.22 | 5.11 | 6.11 | 16,873,715 | -0.85 | -12.07% |
| 6 Months | 9.08 | 9.91 | 5.11 | 7.16 | 13,090,272 | -2.89 | -31.83% |
| 1 Year | 10.67 | 14.20 | 5.11 | 8.48 | 9,931,310 | -4.48 | -41.99% |
| 3 Years | 16.50 | 24.18 | 5.11 | 11.51 | 7,990,680 | -10.31 | -62.48% |
| 5 Years | 22.80 | 24.18 | 5.11 | 13.89 | 6,855,031 | -16.61 | -72.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
