We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour Bron | BOV:CRFB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.12% | 5.43 | 5.30 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.30 | 5.43 | 16,276,200 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 5.43 | 0.06 | 1.12% | 5.30 | 5.55 | 16,276,200 |
| 27 Dec 2024 | 5.37 | -0.26 | -4.62% | 5.31 | 5.76 | 16,170,500 |
| 26 Dec 2024 | 5.63 | -0.06 | -1.05% | 5.48 | 5.70 | 13,486,400 |
| 23 Dec 2024 | 5.69 | -0.22 | -3.72% | 5.69 | 6.05 | 13,915,400 |
| 20 Dec 2024 | 5.91 | -0.16 | -2.64% | 5.91 | 6.29 | 22,174,700 |
| 19 Dec 2024 | 6.07 | 0.46 | 8.20% | 5.62 | 6.12 | 21,572,700 |
| 18 Dec 2024 | 5.61 | -0.33 | -5.56% | 5.54 | 5.96 | 19,367,200 |
| 17 Dec 2024 | 5.94 | 0.16 | 2.77% | 5.70 | 5.96 | 9,607,400 |
| 16 Dec 2024 | 5.78 | -0.08 | -1.37% | 5.73 | 5.97 | 8,574,200 |
| 13 Dec 2024 | 5.86 | -0.31 | -5.02% | 5.86 | 6.23 | 12,315,200 |
| 12 Dec 2024 | 6.17 | -0.58 | -8.59% | 5.96 | 6.62 | 26,375,800 |
| 11 Dec 2024 | 6.75 | 0.29 | 4.49% | 6.41 | 6.98 | 15,394,100 |
| 10 Dec 2024 | 6.46 | 0.46 | 7.67% | 6.01 | 6.48 | 11,268,800 |
| 09 Dec 2024 | 6.00 | 0.06 | 1.01% | 5.87 | 6.03 | 10,482,500 |
| 06 Dec 2024 | 5.94 | -0.45 | -7.04% | 5.94 | 6.49 | 16,624,000 |
| 05 Dec 2024 | 6.39 | 0.12 | 1.91% | 6.31 | 6.61 | 14,800,400 |
| 04 Dec 2024 | 6.27 | -0.11 | -1.72% | 6.27 | 6.54 | 12,750,600 |
| 03 Dec 2024 | 6.38 | -0.05 | -0.78% | 6.34 | 6.69 | 11,835,300 |
| 02 Dec 2024 | 6.43 | 0.03 | 0.47% | 6.22 | 6.48 | 12,186,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 6.05 | 5.30 | 5.55 | 14,524,100 | -0.41 | -7.02% |
| 1 Month | 6.40 | 6.98 | 5.30 | 6.03 | 14,938,972 | -0.97 | -15.16% |
| 3 Months | 8.46 | 8.50 | 5.30 | 6.75 | 15,597,684 | -3.03 | -35.82% |
| 6 Months | 9.01 | 11.11 | 5.30 | 7.86 | 11,813,105 | -3.58 | -39.73% |
| 1 Year | 12.32 | 14.20 | 5.30 | 9.10 | 9,185,498 | -6.89 | -55.93% |
| 3 Years | 14.99 | 24.18 | 5.30 | 11.93 | 7,682,390 | -9.56 | -63.78% |
| 5 Years | 23.34 | 24.77 | 5.30 | 14.33 | 6,630,635 | -17.91 | -76.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
