CRAA11 Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob

106.70

1.06 (1.00%)

08 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob	BOV:CRAA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.06	1.00%	106.70	105.64	108.00

High Price	Low Price	Open Price	Traded	Last Trade
108.00	106.00	106.00	2,738	00:00:01

Sparta Fiagro Fdo Inv na... (CRAA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	106.70	1.06	1.00%	106.00	108.00	2,738
06 Jun 2024	105.64	0.22	0.21%	105.50	105.64	1,825
05 Jun 2024	105.42	-0.02	-0.02%	105.35	105.59	4,727
04 Jun 2024	105.44	0.15	0.14%	105.28	105.44	4,243
03 Jun 2024	105.29	0.35	0.33%	104.32	105.29	13,847
31 May 2024	104.94	0.10	0.10%	104.13	104.94	3,340
29 May 2024	104.84	0.89	0.86%	103.80	104.84	1,695
28 May 2024	103.95	-0.74	-0.71%	103.82	104.79	3,528
27 May 2024	104.69	0.11	0.11%	103.61	104.69	7,609
24 May 2024	104.58	0.09	0.09%	104.48	104.59	1,584
23 May 2024	104.49	0.00	0.00%	104.03	104.59	1,177
22 May 2024	104.49	0.05	0.05%	103.75	104.49	2,107
21 May 2024	104.44	0.09	0.09%	102.09	104.44	3,069
20 May 2024	104.35	0.46	0.44%	103.06	104.39	1,846
17 May 2024	103.89	-0.12	-0.12%	103.62	104.34	1,043
16 May 2024	104.01	-0.18	-0.17%	104.01	104.29	870
15 May 2024	104.19	0.19	0.18%	103.99	104.19	1,698
14 May 2024	104.00	-0.04	-0.04%	104.00	104.14	1,307
13 May 2024	104.04	0.10	0.10%	103.90	104.04	1,358
10 May 2024	103.94	0.09	0.09%	103.40	103.94	731
09 May 2024	103.85	-1.09	-1.04%	103.46	103.89	597
08 May 2024	104.94	0.10	0.10%	103.88	104.94	2,256