We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob | BOV:CRAA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.96 | 1.14% | 85.46 | 83.00 | 85.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.49 | 83.25 | 85.49 | 13,809 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 85.46 | 0.96 | 1.14% | 83.25 | 85.49 | 13,809 |
| 19 Dec 2024 | 84.50 | 0.01 | 0.01% | 82.50 | 85.00 | 19,452 |
| 18 Dec 2024 | 84.49 | -1.06 | -1.24% | 83.70 | 85.93 | 15,997 |
| 17 Dec 2024 | 85.55 | -1.55 | -1.78% | 85.51 | 87.50 | 12,213 |
| 16 Dec 2024 | 87.10 | 0.91 | 1.06% | 86.20 | 88.15 | 8,933 |
| 13 Dec 2024 | 86.19 | 0.19 | 0.22% | 85.53 | 86.74 | 18,030 |
| 12 Dec 2024 | 86.00 | -0.22 | -0.26% | 85.54 | 86.20 | 15,101 |
| 11 Dec 2024 | 86.22 | 1.18 | 1.39% | 84.76 | 86.25 | 14,730 |
| 10 Dec 2024 | 85.04 | 0.01 | 0.01% | 84.53 | 85.70 | 15,757 |
| 09 Dec 2024 | 85.03 | -1.99 | -2.29% | 83.73 | 86.00 | 31,863 |
| 06 Dec 2024 | 87.02 | 0.02 | 0.02% | 86.75 | 88.00 | 12,523 |
| 05 Dec 2024 | 87.00 | -2.31 | -2.59% | 86.50 | 89.84 | 14,690 |
| 04 Dec 2024 | 89.31 | -2.99 | -3.24% | 89.20 | 92.75 | 10,189 |
| 03 Dec 2024 | 92.30 | -1.05 | -1.12% | 91.50 | 94.24 | 9,049 |
| 02 Dec 2024 | 93.35 | -0.91 | -0.97% | 93.25 | 95.00 | 6,151 |
| 29 Nov 2024 | 94.26 | -0.74 | -0.78% | 93.62 | 95.94 | 17,763 |
| 28 Nov 2024 | 95.00 | -2.18 | -2.24% | 94.76 | 97.50 | 9,959 |
| 27 Nov 2024 | 97.18 | -0.50 | -0.51% | 95.54 | 98.12 | 14,333 |
| 26 Nov 2024 | 97.68 | -0.58 | -0.59% | 97.50 | 99.00 | 7,623 |
| 25 Nov 2024 | 98.26 | -0.94 | -0.95% | 98.12 | 99.99 | 9,442 |
| 22 Nov 2024 | 99.20 | -0.30 | -0.30% | 99.00 | 100.42 | 7,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
