We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capitania Securities II Fundo Investimento Imobiliario - FII | BOV:CPTS11T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,261,795 | 11:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0 |
| 09 Jan 2025 | 6.96 | -0.05 | -0.71% | 6.95 | 7.26 | 5,015 |
| 08 Jan 2025 | 7.01 | -0.03 | -0.43% | 7.00 | 7.01 | 30 |
| 07 Jan 2025 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 0 |
| 06 Jan 2025 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 0 |
| 03 Jan 2025 | 7.04 | 0.08 | 1.15% | 7.03 | 7.98 | 16,050 |
| 02 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0 |
| 30 Dec 2024 | 6.96 | 0.27 | 4.04% | 6.95 | 7.20 | 355 |
| 27 Dec 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 26 Dec 2024 | 6.69 | 0.10 | 1.52% | 6.68 | 6.69 | 40 |
| 23 Dec 2024 | 6.59 | -0.11 | -1.64% | 6.58 | 6.59 | 7,000 |
| 20 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 19 Dec 2024 | 6.70 | 0.08 | 1.21% | 6.69 | 6.70 | 500,000 |
| 18 Dec 2024 | 6.62 | 0.08 | 1.22% | 6.38 | 6.62 | 1,566,536 |
| 17 Dec 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 16 Dec 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 13 Dec 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 12 Dec 2024 | 6.54 | -0.01 | -0.15% | 6.52 | 6.54 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
