We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capitania Agro Strategies Fiagroimobiliario | BOV:CPTR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.23% | 8.62 | 8.61 | 8.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.78 | 8.56 | 8.60 | 120,894 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.62 | 0.00 | 0.00% | 8.56 | 8.78 | 120,894 |
| 25 Apr 2024 | 8.62 | -0.06 | -0.69% | 8.60 | 8.70 | 78,215 |
| 24 Apr 2024 | 8.68 | -0.06 | -0.69% | 8.67 | 8.77 | 59,005 |
| 23 Apr 2024 | 8.74 | -0.03 | -0.34% | 8.72 | 8.77 | 37,296 |
| 22 Apr 2024 | 8.77 | 0.04 | 0.46% | 8.73 | 8.80 | 110,157 |
| 19 Apr 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.78 | 61,837 |
| 18 Apr 2024 | 8.73 | 0.01 | 0.11% | 8.62 | 8.76 | 92,515 |
| 17 Apr 2024 | 8.72 | -0.02 | -0.23% | 8.72 | 8.79 | 73,341 |
| 16 Apr 2024 | 8.74 | 0.00 | 0.00% | 8.73 | 8.79 | 97,507 |
| 15 Apr 2024 | 8.74 | 0.02 | 0.23% | 8.67 | 8.75 | 104,968 |
| 12 Apr 2024 | 8.72 | 0.01 | 0.11% | 8.70 | 8.80 | 75,034 |
| 11 Apr 2024 | 8.71 | -0.21 | -2.35% | 8.69 | 8.79 | 107,930 |
| 10 Apr 2024 | 8.92 | 0.00 | 0.00% | 8.84 | 8.94 | 74,058 |
| 09 Apr 2024 | 8.92 | -0.01 | -0.11% | 8.85 | 8.97 | 149,984 |
| 08 Apr 2024 | 8.93 | 0.07 | 0.79% | 8.86 | 8.93 | 102,462 |
| 05 Apr 2024 | 8.86 | 0.01 | 0.11% | 8.80 | 8.88 | 122,845 |
| 04 Apr 2024 | 8.85 | -0.02 | -0.23% | 8.82 | 8.88 | 94,056 |
| 03 Apr 2024 | 8.87 | 0.04 | 0.45% | 8.79 | 8.90 | 78,912 |
| 02 Apr 2024 | 8.83 | 0.03 | 0.34% | 8.74 | 8.90 | 176,695 |
| 01 Apr 2024 | 8.80 | -0.08 | -0.90% | 8.66 | 8.83 | 190,065 |
| 28 Mar 2024 | 8.88 | 0.11 | 1.25% | 8.76 | 8.98 | 173,076 |
| 27 Mar 2024 | 8.77 | 0.09 | 1.04% | 8.64 | 8.78 | 103,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
