ADVFN

Data Download:

Name	Symbol	Market	Type
ConversionPoint Holdings Inc	BOV:CPTI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.76	0.91%	84.04	83.50	84.04

High Price	Low Price	Open Price	Traded	Last Trade
84.46	82.02	83.20	49,444	21:25:11

ConversionPoint (CPTI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	83.28	3.66	4.60%	79.62	83.34	44,777
20 Dec 2024	79.62	4.88	6.53%	75.00	81.36	44,519
19 Dec 2024	74.74	-2.20	-2.86%	74.12	77.40	63,766
18 Dec 2024	76.94	-1.86	-2.36%	74.82	79.10	76,522
17 Dec 2024	78.80	-1.81	-2.25%	78.62	81.43	49,320
16 Dec 2024	80.61	-2.70	-3.24%	80.61	84.04	43,043
13 Dec 2024	83.31	1.32	1.61%	81.41	84.46	77,691
12 Dec 2024	81.99	0.16	0.20%	81.30	82.98	52,320
11 Dec 2024	81.83	-0.84	-1.02%	81.50	83.00	48,325
10 Dec 2024	82.67	1.19	1.46%	80.02	82.70	52,945
09 Dec 2024	81.48	0.68	0.84%	79.00	81.94	85,016
06 Dec 2024	80.80	-0.91	-1.11%	80.01	81.51	51,761
05 Dec 2024	81.71	-0.58	-0.70%	80.07	82.75	75,409
04 Dec 2024	82.29	-1.32	-1.58%	82.25	83.71	52,415
03 Dec 2024	83.61	-1.39	-1.64%	83.61	84.89	35,417
02 Dec 2024	85.00	-1.65	-1.90%	83.61	85.78	47,960
29 Nov 2024	86.65	0.71	0.83%	84.75	86.65	35,997
28 Nov 2024	85.94	-0.07	-0.08%	84.75	86.36	35,843
27 Nov 2024	86.01	-0.64	-0.74%	86.01	87.49	38,724
26 Nov 2024	86.65	0.16	0.18%	85.90	87.49	29,532