We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ConversionPoint Holdings Inc | BOV:CPTI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 0.86% | 100.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.97 | 99.62 | 100.13 | 29,000 | 01:37:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 100.86 | 0.86 | 0.86% | 99.62 | 100.97 | 19,200 |
| 02 May 2024 | 100.00 | -1.30 | -1.28% | 99.47 | 100.36 | 27,655 |
| 30 Apr 2024 | 101.30 | -0.10 | -0.10% | 101.10 | 101.60 | 19,358 |
| 29 Apr 2024 | 101.40 | 0.45 | 0.45% | 100.90 | 101.88 | 18,989 |
| 26 Apr 2024 | 100.95 | -0.55 | -0.54% | 100.95 | 101.70 | 21,355 |
| 25 Apr 2024 | 101.50 | 0.42 | 0.42% | 100.79 | 101.89 | 24,244 |
| 24 Apr 2024 | 101.08 | 0.09 | 0.09% | 100.75 | 101.78 | 23,543 |
| 23 Apr 2024 | 100.99 | 0.44 | 0.44% | 100.75 | 101.10 | 18,175 |
| 22 Apr 2024 | 100.55 | -0.55 | -0.54% | 100.54 | 101.10 | 19,424 |
| 19 Apr 2024 | 101.10 | 0.60 | 0.60% | 100.50 | 101.70 | 34,789 |
| 18 Apr 2024 | 100.50 | -0.05 | -0.05% | 100.28 | 100.99 | 32,644 |
| 17 Apr 2024 | 100.55 | -0.05 | -0.05% | 100.41 | 101.00 | 37,256 |
| 16 Apr 2024 | 100.60 | -0.10 | -0.10% | 100.44 | 100.79 | 20,366 |
| 15 Apr 2024 | 100.70 | -0.14 | -0.14% | 100.44 | 100.83 | 22,892 |
| 12 Apr 2024 | 100.84 | 0.24 | 0.24% | 100.50 | 100.89 | 17,180 |
| 11 Apr 2024 | 100.60 | -0.30 | -0.30% | 100.43 | 100.96 | 31,956 |
| 10 Apr 2024 | 100.90 | 0.11 | 0.11% | 100.55 | 101.00 | 29,196 |
| 09 Apr 2024 | 100.79 | 0.28 | 0.28% | 100.41 | 101.00 | 20,738 |
| 08 Apr 2024 | 100.51 | -0.28 | -0.28% | 100.30 | 100.80 | 37,569 |
| 05 Apr 2024 | 100.79 | -0.11 | -0.11% | 100.08 | 100.80 | 37,456 |
| 04 Apr 2024 | 100.90 | -0.16 | -0.16% | 100.44 | 100.99 | 38,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
