ADVFN

Data Download:

Name	Symbol	Market	Type
Units	BOV:CPSH11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.19%	10.29

High Price	Low Price	Open Price	Traded	Last Trade
10.50	10.21	10.39	55,997	02:38:08

Units (CPSH11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	10.29	-0.07	-0.68%	10.21	10.50	55,997
13 Jun 2024	10.36	0.11	1.07%	10.20	10.36	52,278
12 Jun 2024	10.25	-0.17	-1.63%	10.25	10.54	34,914
11 Jun 2024	10.42	0.11	1.07%	10.35	10.45	302,602
10 Jun 2024	10.31	-0.14	-1.34%	10.31	10.53	23,610
07 Jun 2024	10.45	0.09	0.87%	10.37	10.55	55,385
06 Jun 2024	10.36	-0.19	-1.80%	10.35	10.58	15,935
05 Jun 2024	10.55	0.05	0.48%	10.41	10.58	16,268
04 Jun 2024	10.50	0.05	0.48%	10.39	10.50	21,016
03 Jun 2024	10.45	0.02	0.19%	10.36	10.45	212,916
31 May 2024	10.43	0.13	1.26%	10.35	10.44	154,382
29 May 2024	10.30	0.00	0.00%	10.27	10.40	42,561
28 May 2024	10.30	-0.08	-0.77%	10.29	10.44	66,096
27 May 2024	10.38	0.08	0.78%	10.31	10.38	29,487
24 May 2024	10.30	0.02	0.19%	10.28	10.36	21,987
23 May 2024	10.28	0.00	0.00%	10.28	10.38	12,411
22 May 2024	10.28	-0.08	-0.77%	10.28	10.37	226,785
21 May 2024	10.36	-0.01	-0.10%	10.22	10.37	69,555
20 May 2024	10.37	0.05	0.48%	10.27	10.40	105,216
17 May 2024	10.32	0.02	0.19%	10.20	10.41	37,004
16 May 2024	10.30	-0.15	-1.44%	10.26	10.44	196,621