We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Shoppings Aaa Fundo De Investimento Imobiliario | BOV:CPSH11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.99% | 9.00 | 9.00 | 9.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.17 | 9.00 | 9.17 | 41,125 | 21:25:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9.00 | -0.09 | -0.99% | 9.00 | 9.17 | 41,125 |
| 10 Dec 2024 | 9.09 | -0.01 | -0.11% | 9.00 | 9.16 | 79,765 |
| 09 Dec 2024 | 9.10 | -0.05 | -0.55% | 8.98 | 9.27 | 114,050 |
| 06 Dec 2024 | 9.15 | 0.09 | 0.99% | 9.05 | 9.20 | 56,478 |
| 05 Dec 2024 | 9.06 | -0.05 | -0.55% | 8.98 | 9.23 | 91,176 |
| 04 Dec 2024 | 9.11 | -0.11 | -1.19% | 9.01 | 9.27 | 1,213,153 |
| 03 Dec 2024 | 9.22 | 0.04 | 0.44% | 9.15 | 9.38 | 330,210 |
| 02 Dec 2024 | 9.18 | -0.02 | -0.22% | 9.12 | 9.23 | 997,394 |
| 29 Nov 2024 | 9.20 | 0.02 | 0.22% | 9.12 | 9.23 | 41,973 |
| 28 Nov 2024 | 9.18 | -0.04 | -0.43% | 9.10 | 9.24 | 104,994 |
| 27 Nov 2024 | 9.22 | 0.02 | 0.22% | 9.14 | 9.27 | 176,930 |
| 26 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.19 | 9.28 | 900,870 |
| 25 Nov 2024 | 9.20 | -0.08 | -0.86% | 9.14 | 9.34 | 444,373 |
| 22 Nov 2024 | 9.28 | 0.02 | 0.22% | 9.21 | 9.28 | 89,892 |
| 21 Nov 2024 | 9.26 | -0.14 | -1.49% | 9.12 | 9.40 | 1,839,910 |
| 19 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.31 | 9.48 | 1,939,661 |
| 18 Nov 2024 | 9.40 | -0.22 | -2.29% | 9.39 | 9.58 | 302,066 |
| 14 Nov 2024 | 9.62 | -0.03 | -0.31% | 9.50 | 9.65 | 104,857 |
| 13 Nov 2024 | 9.65 | -0.11 | -1.13% | 9.52 | 9.79 | 137,069 |
| 12 Nov 2024 | 9.76 | 0.01 | 0.10% | 9.60 | 9.76 | 120,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
