Canadian Pacific Kansas City Limited Price History

Data Download:

Name	Symbol	Market	Type
Canadian Pacific Kansas City Limited	BOV:CPRL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.68	2.48%	110.55	109.71	110.33

High Price	Low Price	Open Price	Traded	Last Trade
110.59	110.35	110.35	18	16:16:09

Canadian Pacific Kansas ... (CPRL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	108.00	0.00	0.00%	108.00	108.00	0
26 Jun 2024	108.00	0.15	0.14%	107.87	108.00	18
25 Jun 2024	107.85	0.59	0.55%	107.40	107.85	27
24 Jun 2024	107.26	0.51	0.48%	107.26	108.35	67
21 Jun 2024	106.75	-0.28	-0.26%	105.81	107.45	109
20 Jun 2024	107.03	1.90	1.81%	106.37	107.36	217
19 Jun 2024	105.13	0.85	0.82%	105.09	105.13	30
18 Jun 2024	104.28	-2.02	-1.90%	104.28	105.38	119
17 Jun 2024	106.30	3.20	3.10%	104.70	106.70	317
14 Jun 2024	103.10	0.30	0.29%	101.80	103.20	37
13 Jun 2024	102.80	-1.30	-1.25%	102.10	102.90	129
12 Jun 2024	104.10	1.70	1.66%	103.61	105.90	203
11 Jun 2024	102.40	-0.41	-0.40%	102.40	102.40	11
10 Jun 2024	102.81	-0.08	-0.08%	100.83	103.10	91
07 Jun 2024	102.89	-0.61	-0.59%	102.89	103.50	102
06 Jun 2024	103.50	0.50	0.49%	102.90	103.50	37
05 Jun 2024	103.00	0.70	0.68%	102.50	103.00	22
04 Jun 2024	102.30	0.20	0.20%	101.05	102.30	213
03 Jun 2024	102.10	0.53	0.52%	101.32	103.31	2,840
31 May 2024	101.57	-0.63	-0.62%	101.57	102.00	2
29 May 2024	102.20	0.00	0.00%	102.20	102.20	0
28 May 2024	102.20	-1.99	-1.91%	101.90	102.30	135