Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
CPLEH817 Ex:8,17 16/08/2024 (CPLEH817)
CPLEH817 Ex:8,17 16/08/2024 (CPLEH817) Historical

CPLEH817 CPLEH817 Ex:8,17 16/08/2024

2.15

0.00 (0.00%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CPLEH817 Ex:8,17 16/08/2024	BOV:CPLEH817	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:02

CPLEH817 Ex:8,17 (CPLEH817) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	2.15	0.00	0.00%	2.15	2.15	0
25 Jul 2024	2.15	0.00	0.00%	2.15	2.15	0
24 Jul 2024	2.15	0.00	0.00%	2.15	2.15	0
23 Jul 2024	2.15	0.00	0.00%	2.15	2.15	0
22 Jul 2024	2.15	0.00	0.00%	2.15	2.15	0
19 Jul 2024	2.15	0.00	0.00%	2.15	2.15	0
18 Jul 2024	2.15	0.00	0.00%	2.15	2.15	0
17 Jul 2024	2.15	0.25	13.16%	2.15	2.15	2,100
16 Jul 2024	1.90	0.00	0.00%	1.90	1.90	0
15 Jul 2024	1.90	0.00	0.00%	1.90	1.90	0
12 Jul 2024	1.90	0.00	0.00%	1.90	1.90	0
11 Jul 2024	1.90	0.00	0.00%	1.90	1.90	0
10 Jul 2024	1.90	0.58	43.94%	1.90	1.90	4,600
09 Jul 2024	1.32	0.00	0.00%	1.32	1.32	0
08 Jul 2024	1.32	0.00	0.00%	1.32	1.32	0
05 Jul 2024	1.32	0.00	0.00%	1.32	1.32	0
04 Jul 2024	1.32	0.00	0.00%	1.32	1.32	0
03 Jul 2024	1.32	0.00	0.00%	1.32	1.32	0
02 Jul 2024	1.32	0.00	0.00%	1.32	1.32	0
01 Jul 2024	1.32	0.00	0.00%	1.32	1.32	0
28 Jun 2024	1.32	0.00	0.00%	1.32	1.32	0
27 Jun 2024	1.32	0.00	0.00%	1.32	1.32	0

Download more CPLEH817 Ex:8,17 16/08/2024 Historical Data

CPLEH817 Ex:8,17

Royal Bank of Canada Dua...

IT0005604084 20240902 79

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions