We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CPLEH104 Ex:10,47 16/08/2024 | BOV:CPLEH104 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 37.50% | 0.11 | 0.06 | 0.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.07 | 0.08 | 23,200 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.11 | 0.03 | 37.50% | 0.07 | 0.11 | 23,200 |
| 25 Jul 2024 | 0.08 | -0.04 | -33.33% | 0.08 | 0.10 | 28,600 |
| 24 Jul 2024 | 0.12 | -0.03 | -20.00% | 0.10 | 0.14 | 21,700 |
| 23 Jul 2024 | 0.15 | -0.07 | -31.82% | 0.14 | 0.15 | 7,400 |
| 22 Jul 2024 | 0.22 | 0.10 | 83.33% | 0.15 | 0.22 | 123,200 |
| 19 Jul 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.16 | 26,200 |
| 18 Jul 2024 | 0.15 | -0.06 | -28.57% | 0.15 | 0.21 | 23,100 |
| 17 Jul 2024 | 0.21 | -0.04 | -16.00% | 0.20 | 0.22 | 62,100 |
| 16 Jul 2024 | 0.25 | 0.08 | 47.06% | 0.20 | 0.25 | 15,700 |
| 15 Jul 2024 | 0.17 | -0.04 | -19.05% | 0.16 | 0.19 | 22,900 |
| 12 Jul 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.25 | 22,800 |
| 11 Jul 2024 | 0.23 | 0.09 | 64.29% | 0.17 | 0.23 | 93,700 |
| 10 Jul 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.17 | 32,200 |
| 09 Jul 2024 | 0.13 | 0.03 | 30.00% | 0.10 | 0.14 | 33,200 |
| 08 Jul 2024 | 0.10 | 0.03 | 42.86% | 0.08 | 0.13 | 87,000 |
| 05 Jul 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.11 | 47,800 |
| 04 Jul 2024 | 0.08 | 0.03 | 60.00% | 0.08 | 0.08 | 21,600 |
| 03 Jul 2024 | 0.05 | 0.02 | 66.67% | 0.04 | 0.06 | 12,100 |
| 02 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 01 Jul 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 6,100 |
| 28 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
