CPLE6T Cia Paranaense Energia Copel

9.70

0.13 (1.36%)

21 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cia Paranaense Energia Copel	BOV:CPLE6T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	1.36%	9.70

High Price	Low Price	Open Price	Traded	Last Trade
9.70	9.60		21,122,500	18:31:01

COPEL (CPLE6T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	9.70	0.03	0.31%	9.60	9.70	1,133,000
19 Nov 2024	9.67	-0.44	-4.35%	9.66	9.67	100
18 Nov 2024	10.11	0.61	6.42%	10.10	10.11	300
14 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0
13 Nov 2024	9.50	-0.57	-5.66%	9.49	9.56	103,100
12 Nov 2024	10.07	0.00	0.00%	10.07	10.07	0
11 Nov 2024	10.07	0.00	0.00%	10.07	10.07	0
08 Nov 2024	10.07	0.00	0.00%	10.07	10.07	0
07 Nov 2024	10.07	0.25	2.55%	9.76	10.07	35,000
06 Nov 2024	9.82	0.00	0.00%	9.82	9.82	0
05 Nov 2024	9.82	0.00	0.00%	9.82	9.82	0
04 Nov 2024	9.82	0.00	0.00%	9.82	9.82	0
01 Nov 2024	9.82	-0.09	-0.91%	9.64	9.82	1,170,300
31 Oct 2024	9.91	0.00	0.00%	9.91	9.91	0
30 Oct 2024	9.91	-0.30	-2.94%	9.90	10.11	81,000
29 Oct 2024	10.21	0.14	1.39%	10.20	10.21	3,000
28 Oct 2024	10.07	0.22	2.23%	10.06	10.08	1,266,100
25 Oct 2024	9.85	0.00	0.00%	9.85	9.85	0
24 Oct 2024	9.85	-0.73	-6.90%	9.84	9.91	3,500
23 Oct 2024	10.58	0.00	0.00%	10.58	10.58	0
22 Oct 2024	10.58	0.00	0.00%	10.58	10.58	0