We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | BOV:CPLE6F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.22% | 9.15 | 9.15 | 9.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.28 | 9.10 | 9.12 | 23,461 | 22:38:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.15 | -0.05 | -0.54% | 9.10 | 9.28 | 22,670 |
| 23 Jan 2025 | 9.20 | -0.10 | -1.08% | 9.06 | 9.40 | 25,924 |
| 22 Jan 2025 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 21 Jan 2025 | 9.30 | 0.11 | 1.20% | 9.02 | 9.30 | 23,641 |
| 20 Jan 2025 | 9.19 | 0.06 | 0.66% | 9.08 | 9.21 | 26,555 |
| 17 Jan 2025 | 9.13 | 0.23 | 2.58% | 8.96 | 9.31 | 28,135 |
| 16 Jan 2025 | 8.90 | -0.22 | -2.41% | 8.90 | 9.15 | 26,540 |
| 15 Jan 2025 | 9.12 | 0.35 | 3.99% | 8.77 | 9.14 | 28,873 |
| 14 Jan 2025 | 8.77 | -0.01 | -0.11% | 8.73 | 8.89 | 27,230 |
| 13 Jan 2025 | 8.78 | 0.03 | 0.34% | 8.75 | 8.93 | 32,142 |
| 10 Jan 2025 | 8.75 | -0.17 | -1.91% | 8.71 | 8.95 | 36,345 |
| 09 Jan 2025 | 8.92 | -0.07 | -0.78% | 8.92 | 9.03 | 29,536 |
| 08 Jan 2025 | 8.99 | -0.16 | -1.75% | 8.99 | 9.15 | 29,675 |
| 07 Jan 2025 | 9.15 | 0.13 | 1.44% | 9.07 | 9.19 | 29,063 |
| 06 Jan 2025 | 9.02 | 0.07 | 0.78% | 8.99 | 9.17 | 127,062 |
| 03 Jan 2025 | 8.95 | -0.10 | -1.10% | 8.93 | 9.13 | 29,610 |
| 02 Jan 2025 | 9.05 | -0.09 | -0.98% | 8.93 | 9.15 | 34,558 |
| 30 Dec 2024 | 9.14 | -0.08 | -0.87% | 9.09 | 9.20 | 28,545 |
| 27 Dec 2024 | 9.22 | 0.15 | 1.65% | 9.07 | 9.26 | 28,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
