We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | BOV:CPLE6F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.33% | 9.14 | 9.09 | 9.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.14 | 8.98 | 9.13 | 37,819 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.14 | 0.01 | 0.11% | 8.98 | 9.14 | 35,180 |
| 18 Jun 2024 | 9.13 | -0.09 | -0.98% | 9.08 | 9.24 | 35,685 |
| 17 Jun 2024 | 9.22 | -0.10 | -1.07% | 9.20 | 9.35 | 30,226 |
| 14 Jun 2024 | 9.32 | 0.03 | 0.32% | 9.13 | 9.40 | 30,955 |
| 13 Jun 2024 | 9.29 | 0.01 | 0.11% | 9.16 | 9.39 | 25,423 |
| 12 Jun 2024 | 9.28 | -0.02 | -0.22% | 9.09 | 9.36 | 33,700 |
| 11 Jun 2024 | 9.30 | 0.11 | 1.20% | 9.19 | 9.37 | 27,898 |
| 10 Jun 2024 | 9.19 | -0.05 | -0.54% | 9.09 | 9.31 | 33,952 |
| 07 Jun 2024 | 9.24 | -0.25 | -2.63% | 9.22 | 9.48 | 31,941 |
| 06 Jun 2024 | 9.49 | 0.10 | 1.06% | 9.37 | 9.56 | 28,804 |
| 05 Jun 2024 | 9.39 | -0.02 | -0.21% | 9.35 | 9.50 | 29,879 |
| 04 Jun 2024 | 9.41 | 0.06 | 0.64% | 9.30 | 9.52 | 33,809 |
| 03 Jun 2024 | 9.35 | 0.28 | 3.09% | 9.04 | 9.40 | 39,133 |
| 31 May 2024 | 9.07 | -0.19 | -2.05% | 8.95 | 9.27 | 40,415 |
| 29 May 2024 | 9.26 | -0.06 | -0.64% | 9.12 | 9.30 | 31,763 |
| 28 May 2024 | 9.32 | -0.01 | -0.11% | 9.29 | 9.43 | 28,622 |
| 27 May 2024 | 9.33 | 0.04 | 0.43% | 9.25 | 9.41 | 29,867 |
| 24 May 2024 | 9.29 | -0.16 | -1.69% | 9.28 | 9.42 | 29,037 |
| 23 May 2024 | 9.45 | -0.08 | -0.84% | 9.35 | 9.54 | 25,434 |
| 22 May 2024 | 9.53 | -0.16 | -1.65% | 9.40 | 9.70 | 29,006 |
| 21 May 2024 | 9.69 | 0.19 | 2.00% | 9.46 | 9.72 | 32,317 |
| 20 May 2024 | 9.50 | -0.04 | -0.42% | 9.46 | 9.62 | 32,272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
