Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | BOV:CPLE6F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.43% | 9.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.42 | 9.25 | 9.34 | 18,372,360 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.32 | 0.00 | 0.00% | 9.25 | 9.42 | 29,248 |
| 21 Nov 2024 | 9.32 | -0.13 | -1.38% | 9.32 | 9.57 | 31,500 |
| 19 Nov 2024 | 9.45 | -0.02 | -0.21% | 9.45 | 9.61 | 29,149 |
| 18 Nov 2024 | 9.47 | -0.13 | -1.35% | 9.43 | 9.59 | 33,091 |
| 14 Nov 2024 | 9.60 | 0.25 | 2.67% | 9.29 | 9.65 | 26,927 |
| 13 Nov 2024 | 9.35 | 0.02 | 0.21% | 9.25 | 9.42 | 28,184 |
| 12 Nov 2024 | 9.33 | -0.07 | -0.74% | 9.33 | 9.48 | 28,316 |
| 11 Nov 2024 | 9.40 | -0.08 | -0.84% | 9.33 | 9.50 | 32,683 |
| 08 Nov 2024 | 9.48 | 0.03 | 0.32% | 9.33 | 9.53 | 30,255 |
| 07 Nov 2024 | 9.45 | -0.11 | -1.15% | 9.44 | 9.77 | 32,313 |
| 06 Nov 2024 | 9.56 | 0.00 | 0.00% | 9.43 | 9.80 | 32,466 |
| 05 Nov 2024 | 9.56 | -0.20 | -2.05% | 9.56 | 9.79 | 29,237 |
| 04 Nov 2024 | 9.76 | 0.20 | 2.09% | 9.55 | 9.77 | 31,983 |
| 01 Nov 2024 | 9.56 | -0.23 | -2.35% | 9.51 | 9.81 | 36,599 |
| 31 Oct 2024 | 9.79 | -0.01 | -0.10% | 9.78 | 9.91 | 20,344 |
| 30 Oct 2024 | 9.80 | -0.12 | -1.21% | 9.77 | 9.94 | 21,346 |
| 29 Oct 2024 | 9.92 | 0.14 | 1.43% | 9.71 | 9.95 | 25,406 |
| 28 Oct 2024 | 9.78 | 0.06 | 0.62% | 9.69 | 9.86 | 26,718 |
| 25 Oct 2024 | 9.72 | -0.05 | -0.51% | 9.70 | 9.80 | 22,352 |
| 24 Oct 2024 | 9.77 | -0.10 | -1.01% | 9.66 | 9.84 | 24,393 |
| 23 Oct 2024 | 9.87 | 0.00 | 0.00% | 9.71 | 9.90 | 26,962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
