ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CPLE6 Cia Paranaense Energia Copel

10.52
-0.04 (-0.38%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cia Paranaense Energia Copel BOV:CPLE6 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.38% 10.52 10.50 10.65
High Price Low Price Open Price Traded Last Trade
10.70 10.49 10.56 12,639,600 22:45:00

COPEL PNB (CPLE6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202510.52-0.04-0.38%10.4910.7012,635,600
26 Mar 202510.560.020.19%10.4710.619,946,500
25 Mar 202510.540.131.25%10.4210.609,477,800
24 Mar 202510.41-0.02-0.19%10.3710.6219,410,100
21 Mar 202510.43-0.07-0.67%10.4210.5817,173,200
20 Mar 202510.50-0.10-0.94%10.4610.667,679,600
19 Mar 202510.600.212.02%10.4210.7016,084,700
18 Mar 202510.39-0.01-0.10%10.3510.508,737,800
17 Mar 202510.400.070.68%10.2610.4613,220,300
14 Mar 202510.330.252.48%10.0810.4316,964,000
13 Mar 202510.080.171.72%9.8210.1610,327,900
12 Mar 20259.910.040.41%9.8510.0011,693,500
11 Mar 20259.870.050.51%9.719.8912,599,500
10 Mar 20259.82-0.10-1.01%9.819.9815,102,700
07 Mar 20259.920.161.64%9.619.9616,106,300
06 Mar 20259.76-0.03-0.31%9.699.8714,742,300
05 Mar 20259.79-0.08-0.81%9.579.8415,652,700
28 Feb 20259.87-0.31-3.05%9.7410.2434,245,800
Download more Cia Paranaense Energia Copel Historical Data