Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | BOV:CPLE6 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 2.78% | 10.37 | 10.30 | 10.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.43 | 10.08 | 10.15 | 16,997,000 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.33 | 0.25 | 2.48% | 10.08 | 10.43 | 16,964,000 |
| 13 Mar 2025 | 10.08 | 0.17 | 1.72% | 9.82 | 10.16 | 10,327,900 |
| 12 Mar 2025 | 9.91 | 0.04 | 0.41% | 9.85 | 10.00 | 11,693,500 |
| 11 Mar 2025 | 9.87 | 0.05 | 0.51% | 9.71 | 9.89 | 12,599,500 |
| 10 Mar 2025 | 9.82 | -0.10 | -1.01% | 9.81 | 9.98 | 15,102,700 |
| 07 Mar 2025 | 9.92 | 0.16 | 1.64% | 9.61 | 9.96 | 16,106,300 |
| 06 Mar 2025 | 9.76 | -0.03 | -0.31% | 9.69 | 9.87 | 14,742,300 |
| 05 Mar 2025 | 9.79 | -0.08 | -0.81% | 9.57 | 9.84 | 15,652,700 |
| 28 Feb 2025 | 9.87 | -0.31 | -3.05% | 9.74 | 10.24 | 34,245,800 |
| 27 Feb 2025 | 10.18 | -0.03 | -0.29% | 10.13 | 10.25 | 9,379,300 |
| 26 Feb 2025 | 10.21 | -0.05 | -0.49% | 10.16 | 10.38 | 10,104,600 |
| 25 Feb 2025 | 10.26 | 0.16 | 1.58% | 10.09 | 10.36 | 15,400,100 |
| 24 Feb 2025 | 10.10 | -0.12 | -1.17% | 10.07 | 10.32 | 14,798,500 |
| 21 Feb 2025 | 10.22 | 0.04 | 0.39% | 10.12 | 10.25 | 9,703,800 |
| 20 Feb 2025 | 10.18 | 0.03 | 0.30% | 10.05 | 10.20 | 9,884,000 |
| 19 Feb 2025 | 10.15 | -0.04 | -0.39% | 10.07 | 10.21 | 8,819,700 |
| 18 Feb 2025 | 10.19 | -0.06 | -0.59% | 10.12 | 10.28 | 11,754,700 |
| 17 Feb 2025 | 10.25 | -0.07 | -0.68% | 10.20 | 10.39 | 15,010,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
