Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | BOV:CPLE6 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.38% | 10.52 | 10.50 | 10.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.49 | 10.56 | 12,639,600 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 10.52 | -0.04 | -0.38% | 10.49 | 10.70 | 12,635,600 |
| 26 Mar 2025 | 10.56 | 0.02 | 0.19% | 10.47 | 10.61 | 9,946,500 |
| 25 Mar 2025 | 10.54 | 0.13 | 1.25% | 10.42 | 10.60 | 9,477,800 |
| 24 Mar 2025 | 10.41 | -0.02 | -0.19% | 10.37 | 10.62 | 19,410,100 |
| 21 Mar 2025 | 10.43 | -0.07 | -0.67% | 10.42 | 10.58 | 17,173,200 |
| 20 Mar 2025 | 10.50 | -0.10 | -0.94% | 10.46 | 10.66 | 7,679,600 |
| 19 Mar 2025 | 10.60 | 0.21 | 2.02% | 10.42 | 10.70 | 16,084,700 |
| 18 Mar 2025 | 10.39 | -0.01 | -0.10% | 10.35 | 10.50 | 8,737,800 |
| 17 Mar 2025 | 10.40 | 0.07 | 0.68% | 10.26 | 10.46 | 13,220,300 |
| 14 Mar 2025 | 10.33 | 0.25 | 2.48% | 10.08 | 10.43 | 16,964,000 |
| 13 Mar 2025 | 10.08 | 0.17 | 1.72% | 9.82 | 10.16 | 10,327,900 |
| 12 Mar 2025 | 9.91 | 0.04 | 0.41% | 9.85 | 10.00 | 11,693,500 |
| 11 Mar 2025 | 9.87 | 0.05 | 0.51% | 9.71 | 9.89 | 12,599,500 |
| 10 Mar 2025 | 9.82 | -0.10 | -1.01% | 9.81 | 9.98 | 15,102,700 |
| 07 Mar 2025 | 9.92 | 0.16 | 1.64% | 9.61 | 9.96 | 16,106,300 |
| 06 Mar 2025 | 9.76 | -0.03 | -0.31% | 9.69 | 9.87 | 14,742,300 |
| 05 Mar 2025 | 9.79 | -0.08 | -0.81% | 9.57 | 9.84 | 15,652,700 |
| 28 Feb 2025 | 9.87 | -0.31 | -3.05% | 9.74 | 10.24 | 34,245,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
