Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Paranaense Energia Copel (CPLE6)
Cia Paranaense Energia Copel (CPLE6) Historical

CPLE6 Cia Paranaense Energia Copel

9.77

0.07 (0.72%)

Last Updated: 19:19:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cia Paranaense Energia Copel	BOV:CPLE6	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.72%	9.77	9.77	9.78

High Price	Low Price	Open Price	Traded	Last Trade
9.80	9.65	9.69	13,629,600	19:19:07

COPEL PNB (CPLE6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	9.70	-0.01	-0.10%	9.65	9.77	22,291,800
29 Nov 2024	9.71	0.00	0.00%	9.55	9.78	25,604,600
28 Nov 2024	9.71	-0.14	-1.42%	9.55	9.84	22,420,000
27 Nov 2024	9.85	-0.33	-3.24%	9.78	10.22	36,030,000
26 Nov 2024	10.18	0.51	5.27%	9.89	10.27	33,531,200
25 Nov 2024	9.67	0.29	3.09%	9.34	9.67	25,951,300
22 Nov 2024	9.38	0.04	0.43%	9.25	9.43	16,668,500
21 Nov 2024	9.34	-0.23	-2.40%	9.34	9.55	19,989,500
19 Nov 2024	9.57	0.08	0.84%	9.47	9.62	14,192,700
18 Nov 2024	9.49	-0.10	-1.04%	9.43	9.62	15,161,400
14 Nov 2024	9.59	0.19	2.02%	9.35	9.64	18,890,900
13 Nov 2024	9.40	0.04	0.43%	9.26	9.42	19,693,600
12 Nov 2024	9.36	-0.11	-1.16%	9.35	9.49	16,095,700
11 Nov 2024	9.47	0.09	0.96%	9.32	9.49	13,569,800
08 Nov 2024	9.38	-0.15	-1.57%	9.32	9.45	17,846,600
07 Nov 2024	9.53	-0.04	-0.42%	9.44	9.77	19,060,700
06 Nov 2024	9.57	-0.06	-0.62%	9.42	9.60	15,547,900
05 Nov 2024	9.63	-0.12	-1.23%	9.57	9.75	9,523,000
04 Nov 2024	9.75	0.23	2.42%	9.63	9.77	10,568,900

Download more Cia Paranaense Energia Copel Historical Data

Associated Banc

International Hotel Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions