ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPLE6 Cia Paranaense Energia Copel

10.37
0.28 (2.78%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cia Paranaense Energia Copel BOV:CPLE6 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.28 2.78% 10.37 10.30 10.43
High Price Low Price Open Price Traded Last Trade
10.43 10.08 10.15 16,997,000 23:00:00

COPEL PNB (CPLE6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202510.330.252.48%10.0810.4316,964,000
13 Mar 202510.080.171.72%9.8210.1610,327,900
12 Mar 20259.910.040.41%9.8510.0011,693,500
11 Mar 20259.870.050.51%9.719.8912,599,500
10 Mar 20259.82-0.10-1.01%9.819.9815,102,700
07 Mar 20259.920.161.64%9.619.9616,106,300
06 Mar 20259.76-0.03-0.31%9.699.8714,742,300
05 Mar 20259.79-0.08-0.81%9.579.8415,652,700
28 Feb 20259.87-0.31-3.05%9.7410.2434,245,800
27 Feb 202510.18-0.03-0.29%10.1310.259,379,300
26 Feb 202510.21-0.05-0.49%10.1610.3810,104,600
25 Feb 202510.260.161.58%10.0910.3615,400,100
24 Feb 202510.10-0.12-1.17%10.0710.3214,798,500
21 Feb 202510.220.040.39%10.1210.259,703,800
20 Feb 202510.180.030.30%10.0510.209,884,000
19 Feb 202510.15-0.04-0.39%10.0710.218,819,700
18 Feb 202510.19-0.06-0.59%10.1210.2811,754,700
17 Feb 202510.25-0.07-0.68%10.2010.3915,010,100
Download more Cia Paranaense Energia Copel Historical Data