We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | BOV:CPLE6 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.10% | 8.99 | 8.94 | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.13 | 8.93 | 9.09 | 16,119,400 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.99 | -0.10 | -1.10% | 8.93 | 9.13 | 16,119,200 |
| 02 Jan 2025 | 9.09 | -0.06 | -0.66% | 8.93 | 9.15 | 15,042,600 |
| 30 Dec 2024 | 9.15 | -0.02 | -0.22% | 9.09 | 9.20 | 14,419,300 |
| 27 Dec 2024 | 9.17 | 0.08 | 0.88% | 9.10 | 9.26 | 19,781,600 |
| 26 Dec 2024 | 9.09 | 0.03 | 0.33% | 8.96 | 9.15 | 11,237,200 |
| 23 Dec 2024 | 9.06 | -0.27 | -2.89% | 9.02 | 9.27 | 14,302,500 |
| 20 Dec 2024 | 9.33 | 0.09 | 0.97% | 9.12 | 9.33 | 21,099,700 |
| 19 Dec 2024 | 9.24 | 0.20 | 2.21% | 8.98 | 9.30 | 30,732,300 |
| 18 Dec 2024 | 9.04 | -0.26 | -2.80% | 8.97 | 9.30 | 25,334,300 |
| 17 Dec 2024 | 9.30 | 0.21 | 2.31% | 9.08 | 9.35 | 37,947,000 |
| 16 Dec 2024 | 9.09 | -0.11 | -1.20% | 9.07 | 9.24 | 23,996,900 |
| 13 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.16 | 9.29 | 25,899,000 |
| 12 Dec 2024 | 9.20 | -0.60 | -6.12% | 9.20 | 9.60 | 25,865,300 |
| 11 Dec 2024 | 9.80 | 0.13 | 1.34% | 9.52 | 9.90 | 26,633,900 |
| 10 Dec 2024 | 9.67 | 0.10 | 1.04% | 9.56 | 9.69 | 11,589,700 |
| 09 Dec 2024 | 9.57 | -0.02 | -0.21% | 9.48 | 9.64 | 19,836,700 |
| 06 Dec 2024 | 9.59 | -0.08 | -0.83% | 9.48 | 9.67 | 16,135,100 |
| 05 Dec 2024 | 9.67 | -0.01 | -0.10% | 9.64 | 9.84 | 16,695,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
