Cia Paranaense Energia Copel Price History

Data Download:

Name	Symbol	Market	Type
Cia Paranaense Energia Copel	BOV:CPLE6	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.89%	9.08

High Price	Low Price	Open Price	Traded	Last Trade
9.19	9.00	9.06	17,616,300	03:30:25

COPEL PNB (CPLE6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	9.14	0.14	1.56%	9.00	9.19	17,615,100
25 Apr 2024	9.00	-0.10	-1.10%	8.98	9.14	20,143,200
24 Apr 2024	9.10	-0.16	-1.73%	9.08	9.22	12,632,000
23 Apr 2024	9.26	-0.25	-2.63%	9.19	9.41	15,853,500
22 Apr 2024	9.51	0.22	2.37%	9.27	9.54	24,919,600
19 Apr 2024	9.29	0.05	0.54%	9.25	9.44	60,993,200
18 Apr 2024	9.24	0.04	0.43%	9.16	9.34	15,195,300
17 Apr 2024	9.20	0.00	0.00%	9.15	9.29	16,691,100
16 Apr 2024	9.20	0.00	0.00%	9.06	9.30	20,743,400
15 Apr 2024	9.20	-0.02	-0.22%	9.16	9.34	26,559,700
12 Apr 2024	9.22	-0.03	-0.32%	9.14	9.37	17,552,200
11 Apr 2024	9.25	-0.33	-3.44%	9.18	9.59	33,403,200
10 Apr 2024	9.58	-0.25	-2.54%	9.51	9.82	13,970,200
09 Apr 2024	9.83	0.04	0.41%	9.71	9.83	12,017,600
08 Apr 2024	9.79	0.05	0.51%	9.70	9.87	10,797,900
05 Apr 2024	9.74	-0.10	-1.02%	9.61	9.87	14,189,100
04 Apr 2024	9.84	0.17	1.76%	9.67	9.92	17,781,400
03 Apr 2024	9.67	0.11	1.15%	9.48	9.72	14,442,500
02 Apr 2024	9.56	0.07	0.74%	9.39	9.60	15,028,700
01 Apr 2024	9.49	-0.13	-1.35%	9.48	9.68	20,864,500
28 Mar 2024	9.62	-0.16	-1.64%	9.55	9.85	16,374,200