We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | BOV:CPLE5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.44 | 15.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 14 Feb 2025 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 13 Feb 2025 | 11.44 | -0.01 | -0.09% | 11.44 | 11.44 | 500 |
| 12 Feb 2025 | 11.45 | 0.65 | 6.02% | 10.50 | 11.49 | 1,600 |
| 11 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.62 | 10.80 | 200 |
| 10 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 100 |
| 07 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 100 |
| 06 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 05 Feb 2025 | 10.80 | 0.28 | 2.66% | 10.01 | 10.80 | 200 |
| 04 Feb 2025 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 0 |
| 03 Feb 2025 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 0 |
| 31 Jan 2025 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 1,300 |
| 30 Jan 2025 | 10.52 | 0.02 | 0.19% | 10.52 | 10.52 | 200 |
| 29 Jan 2025 | 10.50 | -0.39 | -3.58% | 10.50 | 10.50 | 200 |
| 28 Jan 2025 | 10.89 | -0.01 | -0.09% | 10.89 | 10.89 | 300 |
| 27 Jan 2025 | 10.90 | 0.52 | 5.01% | 10.90 | 10.90 | 100 |
| 24 Jan 2025 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0 |
| 23 Jan 2025 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0 |
| 22 Jan 2025 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0 |
| 21 Jan 2025 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0 |
| 20 Jan 2025 | 10.38 | -0.01 | -0.10% | 10.38 | 10.38 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
