We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | BOV:CPLE5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.26% | 9.50 | 8.00 | 11.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 9.49 | 9.49 | 200 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 9.50 | 0.30 | 3.26% | 9.49 | 9.50 | 200 |
| 23 Dec 2024 | 9.20 | -0.80 | -8.00% | 9.20 | 9.99 | 900 |
| 20 Dec 2024 | 10.00 | -0.38 | -3.66% | 10.00 | 10.00 | 300 |
| 19 Dec 2024 | 10.38 | -0.22 | -2.08% | 10.38 | 10.38 | 500 |
| 18 Dec 2024 | 10.60 | -0.40 | -3.64% | 10.60 | 10.60 | 100 |
| 17 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 16 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 13 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 12 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 11 Dec 2024 | 11.00 | 0.00 | 0.00% | 10.50 | 11.00 | 1,500 |
| 10 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 09 Dec 2024 | 11.00 | -0.25 | -2.22% | 11.00 | 11.25 | 500 |
| 06 Dec 2024 | 11.25 | -0.74 | -6.17% | 11.21 | 11.99 | 800 |
| 05 Dec 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 0 |
| 04 Dec 2024 | 11.99 | 0.01 | 0.08% | 11.99 | 11.99 | 100 |
| 03 Dec 2024 | 11.98 | -0.01 | -0.08% | 11.98 | 11.98 | 100 |
| 02 Dec 2024 | 11.99 | 0.39 | 3.36% | 11.60 | 12.00 | 1,200 |
| 29 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 200 |
| 28 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 27 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
