We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | BOV:CPLE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.69% | 8.61 | 8.61 | 8.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.78 | 8.61 | 8.69 | 5,361 | 14:12:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.67 | -0.04 | -0.46% | 8.57 | 8.75 | 11,782 |
| 16 May 2024 | 8.71 | 0.06 | 0.69% | 8.60 | 8.74 | 7,775 |
| 15 May 2024 | 8.65 | 0.19 | 2.25% | 8.46 | 8.74 | 12,850 |
| 14 May 2024 | 8.46 | 0.21 | 2.55% | 8.27 | 8.48 | 7,800 |
| 13 May 2024 | 8.25 | 0.04 | 0.49% | 8.16 | 8.33 | 11,847 |
| 10 May 2024 | 8.21 | -0.17 | -2.03% | 8.09 | 8.32 | 13,113 |
| 09 May 2024 | 8.38 | -0.13 | -1.53% | 8.16 | 8.56 | 14,384 |
| 08 May 2024 | 8.51 | -0.13 | -1.50% | 8.51 | 8.69 | 8,909 |
| 07 May 2024 | 8.64 | -0.13 | -1.48% | 8.60 | 8.78 | 8,856 |
| 06 May 2024 | 8.77 | -0.02 | -0.23% | 8.65 | 8.90 | 11,942 |
| 03 May 2024 | 8.79 | 0.38 | 4.52% | 8.46 | 8.85 | 13,283 |
| 02 May 2024 | 8.41 | 0.15 | 1.82% | 8.20 | 8.45 | 13,041 |
| 30 Apr 2024 | 8.26 | -0.10 | -1.20% | 8.16 | 8.36 | 10,737 |
| 29 Apr 2024 | 8.36 | 0.02 | 0.24% | 8.27 | 8.42 | 10,217 |
| 26 Apr 2024 | 8.34 | 0.14 | 1.71% | 8.18 | 8.37 | 9,099 |
| 25 Apr 2024 | 8.20 | -0.01 | -0.12% | 8.15 | 8.29 | 9,851 |
| 24 Apr 2024 | 8.21 | -0.21 | -2.49% | 8.20 | 8.42 | 9,284 |
| 23 Apr 2024 | 8.42 | -0.21 | -2.43% | 8.34 | 8.57 | 10,011 |
| 22 Apr 2024 | 8.63 | 0.21 | 2.49% | 8.41 | 8.63 | 13,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
