Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | BOV:CPLE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.32% | 9.45 | 9.42 | 9.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.62 | 9.44 | 9.51 | 4,391,000 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 9.45 | -0.06 | -0.63% | 9.44 | 9.62 | 4,388,000 |
| 26 Mar 2025 | 9.51 | 0.04 | 0.42% | 9.41 | 9.51 | 1,632,300 |
| 25 Mar 2025 | 9.47 | 0.12 | 1.28% | 9.38 | 9.54 | 3,392,800 |
| 24 Mar 2025 | 9.35 | -0.06 | -0.64% | 9.34 | 9.54 | 4,050,500 |
| 21 Mar 2025 | 9.41 | -0.05 | -0.53% | 9.40 | 9.54 | 5,398,500 |
| 20 Mar 2025 | 9.46 | -0.14 | -1.46% | 9.43 | 9.60 | 2,500,400 |
| 19 Mar 2025 | 9.60 | 0.18 | 1.91% | 9.42 | 9.65 | 4,555,400 |
| 18 Mar 2025 | 9.42 | 0.02 | 0.21% | 9.36 | 9.52 | 3,047,400 |
| 17 Mar 2025 | 9.40 | 0.04 | 0.43% | 9.27 | 9.49 | 6,067,100 |
| 14 Mar 2025 | 9.36 | 0.16 | 1.74% | 9.14 | 9.45 | 5,736,600 |
| 13 Mar 2025 | 9.20 | 0.23 | 2.56% | 8.91 | 9.20 | 4,242,700 |
| 12 Mar 2025 | 8.97 | 0.00 | 0.00% | 8.91 | 9.03 | 3,705,300 |
| 11 Mar 2025 | 8.97 | 0.06 | 0.67% | 8.76 | 8.97 | 3,541,700 |
| 10 Mar 2025 | 8.91 | 0.01 | 0.11% | 8.84 | 8.94 | 4,936,700 |
| 07 Mar 2025 | 8.90 | 0.15 | 1.71% | 8.64 | 8.97 | 5,080,500 |
| 06 Mar 2025 | 8.75 | -0.09 | -1.02% | 8.71 | 8.89 | 2,749,000 |
| 05 Mar 2025 | 8.84 | -0.07 | -0.79% | 8.66 | 8.88 | 5,351,800 |
| 28 Feb 2025 | 8.91 | -0.23 | -2.52% | 8.83 | 9.20 | 10,814,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.57 | 9.62 | 9.34 | 9.42 | 3,394,900 | -0.12 | -1.25% |
| 1 Month | 9.13 | 9.65 | 8.64 | 9.17 | 4,468,222 | 0.32 | 3.50% |
| 3 Months | 8.27 | 9.65 | 7.87 | 8.70 | 5,421,702 | 1.18 | 14.27% |
| 6 Months | 9.24 | 9.65 | 7.87 | 8.66 | 6,256,713 | 0.21 | 2.27% |
| 1 Year | 8.72 | 9.85 | 7.87 | 8.70 | 6,341,568 | 0.73 | 8.37% |
| 3 Years | 6.75 | 9.85 | 5.72 | 8.42 | 3,984,803 | 2.70 | 40.00% |
| 5 Years | 5.935 | 9.85 | 4.80 | 8.04 | 2,830,682 | 3.51 | 59.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
