We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | BOV:CPLE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.03% | 8.67 | 8.55 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.84 | 8.65 | 8.84 | 9,514,300 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.67 | -0.18 | -2.03% | 8.65 | 8.84 | 9,514,300 |
| 30 Jan 2025 | 8.85 | 0.27 | 3.15% | 8.56 | 8.89 | 5,835,900 |
| 29 Jan 2025 | 8.58 | -0.04 | -0.46% | 8.55 | 8.67 | 4,284,000 |
| 28 Jan 2025 | 8.62 | 0.10 | 1.17% | 8.46 | 8.63 | 4,425,700 |
| 27 Jan 2025 | 8.52 | 0.20 | 2.40% | 8.27 | 8.55 | 6,634,200 |
| 24 Jan 2025 | 8.32 | 0.04 | 0.48% | 8.24 | 8.36 | 4,961,900 |
| 23 Jan 2025 | 8.28 | -0.21 | -2.47% | 8.18 | 8.50 | 5,758,300 |
| 22 Jan 2025 | 8.49 | 0.13 | 1.56% | 8.36 | 8.54 | 4,450,300 |
| 21 Jan 2025 | 8.36 | 0.05 | 0.60% | 8.23 | 8.37 | 2,455,100 |
| 20 Jan 2025 | 8.31 | -0.01 | -0.12% | 8.23 | 8.33 | 6,286,500 |
| 17 Jan 2025 | 8.32 | 0.21 | 2.59% | 8.08 | 8.37 | 7,253,600 |
| 16 Jan 2025 | 8.11 | -0.14 | -1.70% | 8.04 | 8.25 | 4,927,500 |
| 15 Jan 2025 | 8.25 | 0.25 | 3.13% | 8.03 | 8.26 | 4,198,400 |
| 14 Jan 2025 | 8.00 | 0.08 | 1.01% | 7.87 | 8.02 | 26,622,400 |
| 13 Jan 2025 | 7.92 | -0.01 | -0.13% | 7.89 | 8.05 | 5,288,800 |
| 10 Jan 2025 | 7.93 | -0.14 | -1.73% | 7.87 | 8.07 | 5,783,800 |
| 09 Jan 2025 | 8.07 | -0.06 | -0.74% | 8.02 | 8.10 | 2,176,300 |
| 08 Jan 2025 | 8.13 | -0.15 | -1.81% | 8.08 | 8.23 | 5,189,700 |
| 07 Jan 2025 | 8.28 | 0.11 | 1.35% | 8.17 | 8.30 | 5,115,600 |
| 06 Jan 2025 | 8.17 | 0.07 | 0.86% | 8.11 | 8.25 | 5,792,300 |
| 03 Jan 2025 | 8.10 | -0.14 | -1.70% | 8.09 | 8.26 | 8,348,900 |
| 02 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.08 | 8.27 | 11,360,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.89 | 8.24 | 8.58 | 5,228,340 | 0.39 | 4.71% |
| 1 Month | 8.22 | 8.89 | 7.87 | 8.22 | 6,386,258 | 0.45 | 5.47% |
| 3 Months | 8.36 | 9.09 | 7.87 | 8.39 | 7,411,168 | 0.31 | 3.71% |
| 6 Months | 8.98 | 9.85 | 7.87 | 8.77 | 6,287,948 | -0.31 | -3.45% |
| 1 Year | 8.85 | 9.85 | 7.87 | 8.71 | 6,379,385 | -0.18 | -2.03% |
| 3 Years | 6.19 | 9.85 | 5.72 | 8.35 | 3,798,744 | 2.48 | 40.06% |
| 5 Years | 7.845 | 9.85 | 4.472 | 7.98 | 2,683,572 | 0.825 | 10.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
