Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | BOV:CPLE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.27% | 8.55 | 8.48 | 8.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.59 | 8.36 | 8.36 | 8,025,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.36 | 0.01 | 0.12% | 8.26 | 8.44 | 6,061,800 |
| 21 Nov 2024 | 8.35 | -0.29 | -3.36% | 8.35 | 8.62 | 12,719,800 |
| 19 Nov 2024 | 8.64 | 0.18 | 2.13% | 8.40 | 8.76 | 9,965,800 |
| 18 Nov 2024 | 8.46 | -0.08 | -0.94% | 8.37 | 8.56 | 6,196,600 |
| 14 Nov 2024 | 8.54 | 0.19 | 2.28% | 8.31 | 8.56 | 7,483,000 |
| 13 Nov 2024 | 8.35 | 0.02 | 0.24% | 8.22 | 8.41 | 5,234,300 |
| 12 Nov 2024 | 8.33 | -0.08 | -0.95% | 8.30 | 8.39 | 5,484,000 |
| 11 Nov 2024 | 8.41 | 0.03 | 0.36% | 8.28 | 8.41 | 5,545,500 |
| 08 Nov 2024 | 8.38 | -0.07 | -0.83% | 8.26 | 8.42 | 5,601,200 |
| 07 Nov 2024 | 8.45 | -0.04 | -0.47% | 8.36 | 8.69 | 5,853,200 |
| 06 Nov 2024 | 8.49 | -0.06 | -0.70% | 8.35 | 8.52 | 10,905,500 |
| 05 Nov 2024 | 8.55 | -0.10 | -1.16% | 8.47 | 8.68 | 5,369,200 |
| 04 Nov 2024 | 8.65 | 0.15 | 1.76% | 8.49 | 8.66 | 7,442,000 |
| 01 Nov 2024 | 8.50 | -0.20 | -2.30% | 8.42 | 8.71 | 9,383,400 |
| 31 Oct 2024 | 8.70 | -0.02 | -0.23% | 8.69 | 8.81 | 9,201,000 |
| 30 Oct 2024 | 8.72 | -0.05 | -0.57% | 8.70 | 8.82 | 3,374,800 |
| 29 Oct 2024 | 8.77 | 0.05 | 0.57% | 8.72 | 8.85 | 4,578,000 |
| 28 Oct 2024 | 8.72 | 0.02 | 0.23% | 8.68 | 8.79 | 4,407,600 |
| 25 Oct 2024 | 8.70 | 0.00 | 0.00% | 8.63 | 8.76 | 3,253,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.76 | 8.26 | 8.45 | 8,736,000 | 0.05 | 0.59% |
| 1 Month | 8.73 | 8.85 | 8.22 | 8.51 | 6,933,706 | -0.18 | -2.06% |
| 3 Months | 9.41 | 9.85 | 8.22 | 8.95 | 5,714,905 | -0.86 | -9.14% |
| 6 Months | 8.37 | 9.85 | 8.00 | 8.86 | 5,690,961 | 0.18 | 2.15% |
| 1 Year | 8.83 | 9.85 | 8.00 | 8.84 | 6,149,680 | -0.28 | -3.17% |
| 3 Years | 5.53 | 9.85 | 5.45 | 8.29 | 3,432,841 | 3.02 | 54.61% |
| 5 Years | 6.369 | 9.85 | 4.472 | 7.94 | 2,433,343 | 2.18 | 34.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
