Cpfl Energia Sa Price History - Historical Data for CPFE3T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cpfl Energia Sa (CPFE3T)
Cpfl Energia Sa (CPFE3T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cpfl Energia Sa	BOV:CPFE3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.95

High Price	Low Price	Open Price	Traded	Last Trade
			1,235,800	10:59:50

CPFL ENERGIA (CPFE3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	32.47	0.00	0.00%	32.47	32.47	0
09 Jan 2025	32.47	-0.16	-0.49%	32.46	32.47	1,500
08 Jan 2025	32.63	0.00	0.00%	32.63	32.63	0
07 Jan 2025	32.63	0.00	0.00%	32.63	32.63	0
06 Jan 2025	32.63	-0.23	-0.70%	32.62	32.63	27
03 Jan 2025	32.86	0.00	0.00%	32.86	32.86	0
02 Jan 2025	32.86	0.00	0.00%	32.86	32.86	0
30 Dec 2024	32.86	0.00	0.00%	32.86	32.86	0
27 Dec 2024	32.86	0.00	0.00%	32.86	32.86	0
26 Dec 2024	32.86	0.32	0.98%	32.84	32.86	200
23 Dec 2024	32.54	0.00	0.00%	32.54	32.54	0
20 Dec 2024	32.54	-1.55	-4.55%	32.53	32.54	1,400
19 Dec 2024	34.09	0.00	0.00%	34.09	34.09	0
18 Dec 2024	34.09	0.00	0.00%	34.09	34.09	0
17 Dec 2024	34.09	0.00	0.00%	34.09	34.09	0
16 Dec 2024	34.09	0.00	0.00%	34.09	34.09	0
13 Dec 2024	34.09	0.00	0.00%	34.09	34.09	0
12 Dec 2024	34.09	0.00	0.00%	34.09	34.09	0

Download more Cpfl Energia Sa Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions