We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cpfl Energia Sa | BOV:CPFE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.40% | 32.43 | 32.23 | 32.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.72 | 32.07 | 32.30 | 130,585 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 32.43 | 0.13 | 0.40% | 32.07 | 32.72 | 18,311 |
| 18 Jun 2024 | 32.30 | -0.10 | -0.31% | 32.10 | 32.46 | 21,305 |
| 17 Jun 2024 | 32.40 | -0.32 | -0.98% | 32.26 | 32.73 | 20,893 |
| 14 Jun 2024 | 32.72 | 0.11 | 0.34% | 32.12 | 32.87 | 25,763 |
| 13 Jun 2024 | 32.61 | -0.13 | -0.40% | 32.51 | 32.89 | 17,825 |
| 12 Jun 2024 | 32.74 | -0.32 | -0.97% | 32.47 | 33.24 | 25,591 |
| 11 Jun 2024 | 33.06 | -0.04 | -0.12% | 32.85 | 33.26 | 19,913 |
| 10 Jun 2024 | 33.10 | -0.22 | -0.66% | 32.65 | 33.36 | 27,483 |
| 07 Jun 2024 | 33.32 | -0.84 | -2.46% | 33.26 | 34.25 | 24,232 |
| 06 Jun 2024 | 34.16 | 0.04 | 0.12% | 34.13 | 34.58 | 20,723 |
| 05 Jun 2024 | 34.12 | -0.45 | -1.30% | 34.00 | 34.87 | 18,039 |
| 04 Jun 2024 | 34.57 | 0.13 | 0.38% | 34.20 | 34.72 | 15,156 |
| 03 Jun 2024 | 34.44 | 0.34 | 1.00% | 33.67 | 34.64 | 23,374 |
| 31 May 2024 | 34.10 | 0.11 | 0.32% | 33.40 | 34.11 | 21,555 |
| 29 May 2024 | 33.99 | -0.64 | -1.85% | 33.94 | 34.70 | 16,775 |
| 28 May 2024 | 34.63 | -0.23 | -0.66% | 34.42 | 35.19 | 16,495 |
| 27 May 2024 | 34.86 | -0.20 | -0.57% | 34.75 | 35.12 | 14,435 |
| 24 May 2024 | 35.06 | 0.42 | 1.21% | 34.55 | 35.20 | 14,023 |
| 23 May 2024 | 34.64 | -0.25 | -0.72% | 34.46 | 34.83 | 14,716 |
| 22 May 2024 | 34.89 | -0.06 | -0.17% | 34.32 | 35.03 | 22,085 |
| 21 May 2024 | 34.95 | 0.81 | 2.37% | 33.98 | 34.97 | 21,919 |
| 20 May 2024 | 34.14 | -0.30 | -0.87% | 34.01 | 34.50 | 19,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
