ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cpfl Energia Sa	BOV:CPFE3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.62	1.79%	35.20	34.70	35.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.20	34.75	34.94	2,497,900	00:00:02

CPFL ENERGIA ON (CPFE3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	35.06	0.36	1.04%	34.75	35.20	2,494,100
25 Apr 2024	34.70	-0.25	-0.72%	34.51	34.96	1,228,700
24 Apr 2024	34.95	0.11	0.32%	34.80	35.08	1,542,500
23 Apr 2024	34.84	-0.12	-0.34%	34.58	35.14	1,322,000
22 Apr 2024	34.96	0.04	0.11%	34.55	35.09	1,876,200
19 Apr 2024	34.92	0.14	0.40%	34.62	35.10	4,403,000
18 Apr 2024	34.78	-0.27	-0.77%	34.57	35.36	2,139,100
17 Apr 2024	35.05	0.21	0.60%	34.83	35.19	1,786,400
16 Apr 2024	34.84	-0.25	-0.71%	34.52	35.11	2,045,000
15 Apr 2024	35.09	-0.13	-0.37%	34.79	35.25	2,340,200
12 Apr 2024	35.22	-0.07	-0.20%	35.05	35.32	965,700
11 Apr 2024	35.29	-0.36	-1.01%	35.09	35.64	1,856,000
10 Apr 2024	35.65	-0.65	-1.79%	35.55	36.50	2,089,600
09 Apr 2024	36.30	0.80	2.25%	35.56	36.42	2,241,400
08 Apr 2024	35.50	0.54	1.54%	34.77	35.62	2,195,600
05 Apr 2024	34.96	-0.41	-1.16%	34.72	35.65	2,446,400
04 Apr 2024	35.37	-0.51	-1.42%	35.29	36.00	2,699,000
03 Apr 2024	35.88	0.93	2.66%	34.91	35.88	2,336,500
02 Apr 2024	34.95	0.31	0.89%	34.34	35.07	1,665,300
01 Apr 2024	34.64	-0.17	-0.49%	34.21	34.99	1,512,600
28 Mar 2024	34.81	-0.39	-1.11%	34.64	35.24	2,672,200
27 Mar 2024	35.20	-0.10	-0.28%	34.85	35.35	2,002,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.66	35.20	34.51	34.90	2,074,480	0.54	1.56%
1 Month	34.90	36.50	34.21	35.18	2,036,379	0.30	0.86%
3 Months	36.37	36.90	33.29	35.04	2,133,107	-1.17	-3.22%
6 Months	32.97	39.00	32.86	35.81	1,855,346	2.23	6.76%
1 Year	33.58	39.00	29.35	34.54	1,888,559	1.62	4.82%
3 Years	31.19	39.00	24.21	31.68	2,387,766	4.01	12.86%
5 Years	29.14	39.61	22.18	31.46	2,552,489	6.06	20.80%