We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cpfl Energia Sa | BOV:CPFE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.55% | 37.79 | 37.79 | 37.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.99 | 37.69 | 37.99 | 573,500 | 14:34:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 37.83 | 0.13 | 0.34% | 37.44 | 38.45 | 2,963,600 |
| 07 Mar 2025 | 37.70 | 0.52 | 1.40% | 36.58 | 37.70 | 2,816,500 |
| 06 Mar 2025 | 37.18 | 1.78 | 5.03% | 35.31 | 37.18 | 3,741,300 |
| 05 Mar 2025 | 35.40 | 0.32 | 0.91% | 34.94 | 35.68 | 3,221,000 |
| 28 Feb 2025 | 35.08 | 0.05 | 0.14% | 34.82 | 35.48 | 4,804,300 |
| 27 Feb 2025 | 35.03 | -0.63 | -1.77% | 35.03 | 35.90 | 5,251,400 |
| 26 Feb 2025 | 35.66 | 0.24 | 0.68% | 35.41 | 36.05 | 2,115,200 |
| 25 Feb 2025 | 35.42 | 0.31 | 0.88% | 34.96 | 35.74 | 4,215,900 |
| 24 Feb 2025 | 35.11 | 0.08 | 0.23% | 34.98 | 35.30 | 3,261,800 |
| 21 Feb 2025 | 35.03 | -0.17 | -0.48% | 34.80 | 35.30 | 1,742,800 |
| 20 Feb 2025 | 35.20 | 0.31 | 0.89% | 34.67 | 35.24 | 2,061,300 |
| 19 Feb 2025 | 34.89 | 0.59 | 1.72% | 34.00 | 35.13 | 5,940,500 |
| 18 Feb 2025 | 34.30 | -0.03 | -0.09% | 33.81 | 34.30 | 3,833,800 |
| 17 Feb 2025 | 34.33 | -0.07 | -0.20% | 34.09 | 34.71 | 779,000 |
| 14 Feb 2025 | 34.40 | 0.60 | 1.78% | 33.75 | 34.79 | 1,937,000 |
| 13 Feb 2025 | 33.80 | 0.52 | 1.56% | 33.06 | 33.80 | 1,291,400 |
| 12 Feb 2025 | 33.28 | -0.84 | -2.46% | 33.24 | 33.77 | 2,281,100 |
| 11 Feb 2025 | 34.12 | 0.24 | 0.71% | 33.40 | 34.12 | 1,649,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.26 | 38.45 | 34.94 | 37.00 | 3,185,600 | 2.53 | 7.18% |
| 1 Month | 33.90 | 38.45 | 33.06 | 35.33 | 2,994,844 | 3.89 | 11.47% |
| 3 Months | 31.79 | 38.45 | 30.93 | 33.98 | 2,117,138 | 6.00 | 18.87% |
| 6 Months | 34.61 | 38.45 | 30.93 | 33.49 | 1,967,090 | 3.18 | 9.19% |
| 1 Year | 34.19 | 38.45 | 30.89 | 33.66 | 1,884,371 | 3.60 | 10.53% |
| 3 Years | 30.68 | 39.00 | 28.91 | 33.70 | 2,153,387 | 7.11 | 23.17% |
| 5 Years | 33.73 | 39.00 | 22.18 | 31.43 | 2,445,805 | 4.06 | 12.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
