ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,169.43
0.27%
Dow Jones
38,123.86
-0.68%
Gold vs US Dollar
2,299.005
-1.49%
Brent Oil
86.13
-1.32%
Bitcoin
61,065.96
-4.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. COTY Inc (COTY34)

  7. COTY Inc (COTY34) Historical

COTY34 COTY Inc

29.64
1.71 (6.12%)
Last Updated: 15:54:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
COTY Inc BOV:COTY34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  1.71 6.12% 29.64 29.73 29.88
High Price Low Price Open Price Traded Last Trade
29.64 29.64 29.64 1 15:54:21

COTY (COTY34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 202427.930.000.00%27.9327.930
26 Apr 202427.930.000.00%27.9327.930
25 Apr 202427.930.000.00%27.9327.930
24 Apr 202427.930.000.00%27.9327.930
23 Apr 202427.930.000.00%27.9327.930
22 Apr 202427.930.000.00%27.9327.930
19 Apr 202427.930.000.00%27.9327.930
18 Apr 202427.930.000.00%27.9327.930
17 Apr 202427.93-0.09-0.32%27.9327.935
16 Apr 202428.02-0.03-0.11%28.0228.054
15 Apr 202428.050.000.00%28.0528.050
12 Apr 202428.050.000.00%28.0528.050
11 Apr 202428.05-1.05-3.61%28.0528.052
10 Apr 202429.100.000.00%29.1029.100
09 Apr 202429.100.000.00%29.1029.100
08 Apr 202429.100.000.00%29.1029.101,710
05 Apr 202429.100.000.00%29.1029.100
04 Apr 202429.100.000.00%29.1029.100
03 Apr 202429.100.000.00%29.1029.100
02 Apr 202429.100.120.41%29.1029.101
01 Apr 202428.980.000.00%28.9828.980
Download more COTY Inc Historical Data

Your Recent History

BOV
COTY34
COTY
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved