We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB ETF Indice Futuro De Milho B3 Fundo De Indice | BOV:CORN11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.03 | 6.00 | 6.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.09 | 6.00 | 6.02 | 1,275 | 22:25:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.03 | 0.00 | 0.00% | 6.00 | 6.09 | 1,275 |
| 06 Jun 2024 | 6.03 | -0.04 | -0.66% | 6.02 | 6.17 | 132 |
| 05 Jun 2024 | 6.07 | 0.01 | 0.17% | 6.06 | 6.16 | 6,946 |
| 04 Jun 2024 | 6.06 | -0.01 | -0.16% | 6.00 | 6.09 | 7,912 |
| 03 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.00 | 6.20 | 3,712 |
| 31 May 2024 | 6.07 | -0.12 | -1.94% | 6.07 | 6.20 | 1,838 |
| 29 May 2024 | 6.19 | 0.18 | 3.00% | 6.05 | 6.19 | 3,053 |
| 28 May 2024 | 6.01 | 0.04 | 0.67% | 6.00 | 6.14 | 4,657 |
| 27 May 2024 | 5.97 | -0.03 | -0.50% | 5.96 | 6.14 | 2,585 |
| 24 May 2024 | 6.00 | 0.02 | 0.33% | 5.97 | 6.00 | 743 |
| 23 May 2024 | 5.98 | -0.07 | -1.16% | 5.98 | 6.07 | 2,206 |
| 22 May 2024 | 6.05 | -0.02 | -0.33% | 5.99 | 6.10 | 1,356 |
| 21 May 2024 | 6.07 | 0.03 | 0.50% | 6.04 | 6.10 | 609 |
| 20 May 2024 | 6.04 | 0.03 | 0.50% | 5.99 | 6.10 | 6,972 |
| 17 May 2024 | 6.01 | 0.04 | 0.67% | 6.00 | 6.05 | 3,338 |
| 16 May 2024 | 5.97 | -0.03 | -0.50% | 5.97 | 6.06 | 1,015 |
| 15 May 2024 | 6.00 | 0.04 | 0.67% | 5.90 | 6.00 | 2,244 |
| 14 May 2024 | 5.96 | -0.01 | -0.17% | 5.95 | 6.06 | 4,158 |
| 13 May 2024 | 5.97 | 0.10 | 1.70% | 5.90 | 6.02 | 3,697 |
| 10 May 2024 | 5.87 | -0.02 | -0.34% | 5.81 | 5.92 | 8,420 |
| 09 May 2024 | 5.89 | 0.00 | 0.00% | 5.84 | 5.90 | 2,083 |
| 08 May 2024 | 5.89 | 0.03 | 0.51% | 5.79 | 5.90 | 5,959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
