We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Copernico Fund de Investimento em Participacoes em Infraestrutua | BOV:COPN11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.69 | 1.01% | 68.89 | 66.72 | 69.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.99 | 66.72 | 68.20 | 3,093 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 68.89 | 0.69 | 1.01% | 66.72 | 69.99 | 3,093 |
| 16 Jan 2025 | 68.20 | -1.86 | -2.65% | 68.12 | 73.15 | 5,009 |
| 15 Jan 2025 | 70.06 | -0.94 | -1.32% | 69.70 | 73.15 | 2,450 |
| 14 Jan 2025 | 71.00 | 1.30 | 1.87% | 69.71 | 73.19 | 3,255 |
| 13 Jan 2025 | 69.70 | -1.75 | -2.45% | 68.37 | 73.20 | 4,380 |
| 10 Jan 2025 | 71.45 | 0.91 | 1.29% | 66.00 | 73.20 | 7,568 |
| 09 Jan 2025 | 70.54 | -2.85 | -3.88% | 65.60 | 70.91 | 1,436 |
| 08 Jan 2025 | 73.39 | 4.82 | 7.03% | 63.01 | 77.89 | 7,883 |
| 07 Jan 2025 | 68.57 | -4.78 | -6.52% | 67.60 | 77.94 | 3,302 |
| 06 Jan 2025 | 73.35 | -0.65 | -0.88% | 70.01 | 77.96 | 1,136 |
| 03 Jan 2025 | 74.00 | -1.90 | -2.50% | 69.78 | 78.98 | 585 |
| 02 Jan 2025 | 75.90 | -1.59 | -2.05% | 75.00 | 79.98 | 2,118 |
| 30 Dec 2024 | 77.49 | 2.74 | 3.67% | 69.16 | 77.49 | 745 |
| 27 Dec 2024 | 74.75 | 3.75 | 5.28% | 69.00 | 77.48 | 1,302 |
| 26 Dec 2024 | 71.00 | -0.51 | -0.71% | 70.00 | 77.49 | 5,537 |
| 23 Dec 2024 | 71.51 | -5.98 | -7.72% | 67.95 | 76.99 | 1,138 |
| 20 Dec 2024 | 77.49 | 7.44 | 10.62% | 67.94 | 77.49 | 2,610 |
| 19 Dec 2024 | 70.05 | -0.03 | -0.04% | 68.32 | 77.48 | 1,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
