We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Copernico Fund de Investimento em Participacoes em Infraestrutua | BOV:COPN11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.31 | 3.12% | 76.31 | 75.00 | 77.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.50 | 67.01 | 77.50 | 2,077 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 76.31 | 2.31 | 3.12% | 67.01 | 77.50 | 2,077 |
| 12 Dec 2024 | 74.00 | 5.06 | 7.34% | 67.02 | 74.00 | 1,901 |
| 11 Dec 2024 | 68.94 | 0.42 | 0.61% | 68.70 | 76.97 | 1,638 |
| 10 Dec 2024 | 68.52 | -5.03 | -6.84% | 68.00 | 77.50 | 1,867 |
| 09 Dec 2024 | 73.55 | 0.04 | 0.05% | 73.55 | 77.58 | 542 |
| 06 Dec 2024 | 73.51 | -4.49 | -5.76% | 71.31 | 78.39 | 2,230 |
| 05 Dec 2024 | 78.00 | -4.49 | -5.44% | 78.00 | 83.21 | 536 |
| 04 Dec 2024 | 82.49 | 2.43 | 3.04% | 80.00 | 83.21 | 2,136 |
| 03 Dec 2024 | 80.06 | -3.15 | -3.79% | 80.05 | 82.10 | 380 |
| 02 Dec 2024 | 83.21 | -2.12 | -2.48% | 80.00 | 83.21 | 491 |
| 29 Nov 2024 | 85.33 | 2.49 | 3.01% | 83.25 | 85.33 | 282 |
| 28 Nov 2024 | 82.84 | -2.16 | -2.54% | 82.02 | 85.42 | 1,391 |
| 27 Nov 2024 | 85.00 | -6.00 | -6.59% | 85.00 | 88.73 | 1,732 |
| 26 Nov 2024 | 91.00 | -3.54 | -3.74% | 91.00 | 94.54 | 276 |
| 25 Nov 2024 | 94.54 | 0.46 | 0.49% | 94.54 | 94.55 | 200 |
| 22 Nov 2024 | 94.08 | -2.41 | -2.50% | 94.08 | 94.08 | 208 |
| 21 Nov 2024 | 96.49 | 2.49 | 2.65% | 86.01 | 96.49 | 1,088 |
| 19 Nov 2024 | 94.00 | -2.10 | -2.19% | 94.00 | 94.00 | 600 |
| 18 Nov 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
