We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CognaEducacao SA | BOV:COGN3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 5.71% | 1.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.10 | 75,300,000 | 20:34:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.11 | 0.03 | 2.78% | 1.10 | 1.23 | 66,800 |
| 19 Dec 2024 | 1.08 | 0.07 | 6.93% | 0.99 | 1.18 | 1,599,100 |
| 18 Dec 2024 | 1.01 | -0.11 | -9.82% | 0.98 | 1.10 | 402,800 |
| 17 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.07 | 1.15 | 29,700 |
| 16 Dec 2024 | 1.12 | -0.06 | -5.08% | 1.10 | 1.15 | 283,600 |
| 13 Dec 2024 | 1.18 | -0.01 | -0.84% | 1.15 | 1.21 | 13,600 |
| 12 Dec 2024 | 1.19 | -0.10 | -7.75% | 1.17 | 1.23 | 171,800 |
| 11 Dec 2024 | 1.29 | 0.05 | 4.03% | 1.21 | 1.39 | 45,500 |
| 10 Dec 2024 | 1.24 | 0.04 | 3.33% | 1.16 | 1.37 | 565,200 |
| 09 Dec 2024 | 1.20 | -0.02 | -1.64% | 1.16 | 1.40 | 139,000 |
| 06 Dec 2024 | 1.22 | -0.09 | -6.87% | 1.20 | 1.40 | 3,140,200 |
| 05 Dec 2024 | 1.31 | 0.02 | 1.55% | 1.30 | 1.49 | 2,429,200 |
| 04 Dec 2024 | 1.29 | 0.02 | 1.57% | 1.28 | 1.48 | 198,500 |
| 03 Dec 2024 | 1.27 | -0.02 | -1.55% | 1.26 | 1.47 | 6,300 |
| 02 Dec 2024 | 1.29 | -0.05 | -3.73% | 1.26 | 1.45 | 587,000 |
| 29 Nov 2024 | 1.34 | 0.03 | 2.29% | 1.26 | 1.48 | 263,500 |
| 28 Nov 2024 | 1.31 | -0.10 | -7.09% | 1.29 | 1.50 | 3,342,536 |
| 27 Nov 2024 | 1.41 | -0.12 | -7.84% | 1.40 | 1.70 | 4,608,507 |
| 26 Nov 2024 | 1.53 | 0.04 | 2.68% | 1.46 | 1.55 | 55,200 |
| 25 Nov 2024 | 1.49 | 0.08 | 5.67% | 1.48 | 1.59 | 163,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
