We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CognaEducacao SA | BOV:COGN3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 3.83% | 1.90 | 1.86 | 1.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.81 | 1.81 | 119,606,328 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.90 | 0.08 | 4.40% | 1.81 | 1.93 | 24,951 |
| 18 Mar 2025 | 1.82 | 0.07 | 4.00% | 1.74 | 1.84 | 26,442 |
| 17 Mar 2025 | 1.75 | 0.02 | 1.16% | 1.71 | 1.78 | 21,019 |
| 14 Mar 2025 | 1.73 | 0.11 | 6.79% | 1.62 | 1.76 | 38,276 |
| 13 Mar 2025 | 1.62 | -0.11 | -6.36% | 1.61 | 1.89 | 86,169 |
| 12 Mar 2025 | 1.73 | 0.10 | 6.13% | 1.62 | 1.78 | 26,125 |
| 11 Mar 2025 | 1.63 | -0.02 | -1.21% | 1.61 | 1.75 | 25,984 |
| 10 Mar 2025 | 1.65 | 0.03 | 1.85% | 1.63 | 1.71 | 22,484 |
| 07 Mar 2025 | 1.62 | 0.04 | 2.53% | 1.56 | 1.67 | 22,579 |
| 06 Mar 2025 | 1.58 | 0.03 | 1.94% | 1.55 | 1.65 | 16,230 |
| 05 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.50 | 1.58 | 11,015 |
| 28 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.51 | 1.62 | 15,534 |
| 27 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.54 | 1.59 | 13,076 |
| 26 Feb 2025 | 1.55 | -0.05 | -3.13% | 1.55 | 1.62 | 18,497 |
| 25 Feb 2025 | 1.60 | -0.03 | -1.84% | 1.58 | 1.67 | 20,277 |
| 24 Feb 2025 | 1.63 | -0.09 | -5.23% | 1.63 | 1.73 | 16,457 |
| 21 Feb 2025 | 1.72 | 0.06 | 3.61% | 1.68 | 1.73 | 13,690 |
| 20 Feb 2025 | 1.66 | -0.02 | -1.19% | 1.66 | 1.72 | 13,370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
