We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CognaEducacao SA | BOV:COGN3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.77 | 1.76 | 1.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.79 | 1.71 | 1.74 | 34,934,000 | 21:56:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.76 | -0.02 | -1.12% | 1.76 | 1.84 | 40,437,600 |
24 Jun 2024 | 1.78 | 0.04 | 2.30% | 1.72 | 1.79 | 33,318,200 |
21 Jun 2024 | 1.74 | 0.13 | 8.07% | 1.58 | 1.75 | 55,897,900 |
20 Jun 2024 | 1.61 | -0.03 | -1.83% | 1.61 | 1.70 | 43,190,200 |
19 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.60 | 1.65 | 20,458,600 |
18 Jun 2024 | 1.64 | 0.02 | 1.23% | 1.61 | 1.66 | 26,060,100 |
17 Jun 2024 | 1.62 | -0.05 | -2.99% | 1.61 | 1.69 | 25,885,300 |
14 Jun 2024 | 1.67 | 0.03 | 1.83% | 1.63 | 1.68 | 36,989,100 |
13 Jun 2024 | 1.64 | -0.06 | -3.53% | 1.64 | 1.71 | 56,878,500 |
12 Jun 2024 | 1.70 | -0.13 | -7.10% | 1.69 | 1.86 | 67,139,400 |
11 Jun 2024 | 1.83 | 0.04 | 2.23% | 1.78 | 1.83 | 25,740,300 |
10 Jun 2024 | 1.79 | -0.02 | -1.10% | 1.75 | 1.81 | 28,224,600 |
07 Jun 2024 | 1.81 | -0.10 | -5.24% | 1.80 | 1.89 | 33,885,200 |
06 Jun 2024 | 1.91 | 0.09 | 4.95% | 1.83 | 1.94 | 41,415,900 |
05 Jun 2024 | 1.82 | -0.06 | -3.19% | 1.80 | 1.93 | 40,334,800 |
04 Jun 2024 | 1.88 | -0.01 | -0.53% | 1.85 | 1.92 | 22,928,000 |
03 Jun 2024 | 1.89 | 0.04 | 2.16% | 1.85 | 1.93 | 23,101,800 |
31 May 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.92 | 33,278,400 |
29 May 2024 | 1.90 | -0.02 | -1.04% | 1.87 | 1.93 | 26,474,600 |
28 May 2024 | 1.92 | -0.03 | -1.54% | 1.90 | 1.99 | 39,686,800 |
27 May 2024 | 1.95 | -0.01 | -0.51% | 1.93 | 1.98 | 18,733,800 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64 | 1.84 | 1.58 | 1.71 | 38,660,500 | 0.13 | 7.93% |
1 Month | 1.90 | 1.94 | 1.58 | 1.75 | 35,875,711 | -0.13 | -6.84% |
3 Months | 2.35 | 2.39 | 1.58 | 2.00 | 34,012,636 | -0.58 | -24.68% |
6 Months | 3.47 | 3.52 | 1.58 | 2.35 | 31,895,890 | -1.70 | -48.99% |
1 Year | 3.21 | 3.68 | 1.58 | 2.61 | 26,772,739 | -1.44 | -44.86% |
3 Years | 4.58 | 4.68 | 1.58 | 2.63 | 32,094,319 | -2.81 | -61.35% |
5 Years | 10.50 | 12.80 | 1.58 | 4.14 | 38,107,400 | -8.73 | -83.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions