Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CognaEducacao SA | BOV:COGN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 8.07% | 1.74 | 1.74 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.76 | 1.62 | 1.63 | 102,081,900 | 21:38:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.74 | 0.11 | 6.75% | 1.62 | 1.76 | 102,027,800 |
| 13 Mar 2025 | 1.63 | -0.11 | -6.32% | 1.60 | 1.87 | 152,343,300 |
| 12 Mar 2025 | 1.74 | 0.08 | 4.82% | 1.65 | 1.78 | 45,528,500 |
| 11 Mar 2025 | 1.66 | 0.00 | 0.00% | 1.61 | 1.76 | 47,568,400 |
| 10 Mar 2025 | 1.66 | 0.01 | 0.61% | 1.63 | 1.71 | 50,082,000 |
| 07 Mar 2025 | 1.65 | 0.08 | 5.10% | 1.55 | 1.67 | 36,084,200 |
| 06 Mar 2025 | 1.57 | 0.01 | 0.64% | 1.55 | 1.65 | 47,585,600 |
| 05 Mar 2025 | 1.56 | 0.04 | 2.63% | 1.49 | 1.59 | 25,554,800 |
| 28 Feb 2025 | 1.52 | -0.03 | -1.94% | 1.51 | 1.62 | 104,966,400 |
| 27 Feb 2025 | 1.55 | -0.01 | -0.64% | 1.54 | 1.59 | 31,265,500 |
| 26 Feb 2025 | 1.56 | -0.03 | -1.89% | 1.54 | 1.62 | 35,612,300 |
| 25 Feb 2025 | 1.59 | -0.07 | -4.22% | 1.57 | 1.67 | 47,453,300 |
| 24 Feb 2025 | 1.66 | -0.04 | -2.35% | 1.63 | 1.73 | 37,945,600 |
| 21 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.68 | 1.74 | 30,277,000 |
| 20 Feb 2025 | 1.70 | 0.01 | 0.59% | 1.66 | 1.72 | 35,003,800 |
| 19 Feb 2025 | 1.69 | -0.06 | -3.43% | 1.67 | 1.74 | 43,702,000 |
| 18 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.69 | 1.79 | 67,192,900 |
| 17 Feb 2025 | 1.75 | 0.05 | 2.94% | 1.70 | 1.80 | 44,579,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.87 | 1.55 | 1.66 | 66,321,280 | 0.18 | 11.54% |
| 1 Month | 1.63 | 1.87 | 1.49 | 1.64 | 51,906,072 | 0.11 | 6.75% |
| 3 Months | 1.05 | 1.87 | 1.03 | 1.46 | 43,291,762 | 0.69 | 65.71% |
| 6 Months | 1.47 | 1.87 | 0.98 | 1.38 | 43,248,825 | 0.27 | 18.37% |
| 1 Year | 2.87 | 2.88 | 0.98 | 1.59 | 39,142,739 | -1.13 | -39.37% |
| 3 Years | 2.15 | 3.68 | 0.98 | 2.22 | 33,394,614 | -0.41 | -19.07% |
| 5 Years | 5.72 | 9.96 | 0.98 | 3.53 | 40,278,264 | -3.98 | -69.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
