We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CognaEducacao SA | BOV:COGN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.60% | 1.27 | 1.27 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.26 | 1.27 | 24,356,300 | 19:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.25 | -0.04 | -3.10% | 1.25 | 1.31 | 46,867,900 |
| 29 Nov 2024 | 1.29 | 0.00 | 0.00% | 1.25 | 1.31 | 62,469,800 |
| 28 Nov 2024 | 1.29 | -0.10 | -7.19% | 1.28 | 1.40 | 71,529,600 |
| 27 Nov 2024 | 1.39 | -0.08 | -5.44% | 1.39 | 1.50 | 43,100,700 |
| 26 Nov 2024 | 1.47 | 0.03 | 2.08% | 1.42 | 1.51 | 57,045,100 |
| 25 Nov 2024 | 1.44 | 0.05 | 3.60% | 1.38 | 1.44 | 36,611,100 |
| 22 Nov 2024 | 1.39 | 0.07 | 5.30% | 1.32 | 1.39 | 35,270,500 |
| 21 Nov 2024 | 1.32 | -0.05 | -3.65% | 1.31 | 1.36 | 47,190,600 |
| 19 Nov 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.39 | 28,974,800 |
| 18 Nov 2024 | 1.37 | 0.02 | 1.48% | 1.34 | 1.39 | 40,083,200 |
| 14 Nov 2024 | 1.35 | -0.06 | -4.26% | 1.35 | 1.43 | 44,399,200 |
| 13 Nov 2024 | 1.41 | 0.01 | 0.71% | 1.36 | 1.42 | 36,191,000 |
| 12 Nov 2024 | 1.40 | -0.08 | -5.41% | 1.40 | 1.49 | 32,012,000 |
| 11 Nov 2024 | 1.48 | 0.12 | 8.82% | 1.35 | 1.49 | 44,075,600 |
| 08 Nov 2024 | 1.36 | -0.06 | -4.23% | 1.34 | 1.50 | 109,300,000 |
| 07 Nov 2024 | 1.42 | -0.11 | -7.19% | 1.42 | 1.55 | 42,946,700 |
| 06 Nov 2024 | 1.53 | 0.02 | 1.32% | 1.45 | 1.54 | 52,025,200 |
| 05 Nov 2024 | 1.51 | 0.00 | 0.00% | 1.44 | 1.54 | 62,315,300 |
| 04 Nov 2024 | 1.51 | 0.15 | 11.03% | 1.39 | 1.52 | 63,677,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.51 | 1.25 | 1.34 | 56,202,620 | -0.16 | -11.19% |
| 1 Month | 1.50 | 1.55 | 1.25 | 1.39 | 49,578,239 | -0.23 | -15.33% |
| 3 Months | 1.36 | 1.55 | 1.22 | 1.38 | 39,998,205 | -0.09 | -6.62% |
| 6 Months | 1.86 | 1.97 | 1.22 | 1.49 | 38,006,970 | -0.59 | -31.72% |
| 1 Year | 3.26 | 3.56 | 1.22 | 1.94 | 34,130,861 | -1.99 | -61.04% |
| 3 Years | 2.45 | 3.68 | 1.22 | 2.33 | 32,142,799 | -1.18 | -48.16% |
| 5 Years | 10.50 | 12.80 | 1.22 | 3.85 | 38,825,228 | -9.23 | -87.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
