We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CognaEducacao SA | BOV:COGN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.33% | 1.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.47 | 1.51 | 50,253,200 | 23:56:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.52 | 0.02 | 1.33% | 1.47 | 1.53 | 50,210,600 |
| 06 Feb 2025 | 1.50 | 0.10 | 7.14% | 1.38 | 1.53 | 62,327,700 |
| 05 Feb 2025 | 1.40 | 0.02 | 1.45% | 1.34 | 1.41 | 40,530,500 |
| 04 Feb 2025 | 1.38 | -0.02 | -1.43% | 1.34 | 1.40 | 45,029,300 |
| 03 Feb 2025 | 1.40 | -0.01 | -0.71% | 1.37 | 1.43 | 31,884,500 |
| 31 Jan 2025 | 1.41 | 0.02 | 1.44% | 1.38 | 1.42 | 39,918,300 |
| 30 Jan 2025 | 1.39 | 0.05 | 3.73% | 1.34 | 1.41 | 43,961,000 |
| 29 Jan 2025 | 1.34 | 0.01 | 0.75% | 1.30 | 1.36 | 37,316,400 |
| 28 Jan 2025 | 1.33 | -0.07 | -5.00% | 1.32 | 1.40 | 30,181,400 |
| 27 Jan 2025 | 1.40 | 0.03 | 2.19% | 1.29 | 1.41 | 61,812,300 |
| 24 Jan 2025 | 1.37 | 0.05 | 3.79% | 1.31 | 1.41 | 85,815,900 |
| 23 Jan 2025 | 1.32 | 0.03 | 2.33% | 1.28 | 1.32 | 28,479,700 |
| 22 Jan 2025 | 1.29 | 0.01 | 0.78% | 1.27 | 1.31 | 22,332,900 |
| 21 Jan 2025 | 1.28 | 0.01 | 0.79% | 1.26 | 1.30 | 18,073,800 |
| 20 Jan 2025 | 1.27 | 0.02 | 1.60% | 1.22 | 1.30 | 23,621,100 |
| 17 Jan 2025 | 1.25 | 0.02 | 1.63% | 1.22 | 1.29 | 41,017,700 |
| 16 Jan 2025 | 1.23 | -0.01 | -0.81% | 1.22 | 1.25 | 23,403,200 |
| 15 Jan 2025 | 1.24 | 0.09 | 7.83% | 1.15 | 1.25 | 44,320,200 |
| 14 Jan 2025 | 1.15 | 0.01 | 0.88% | 1.12 | 1.16 | 19,510,800 |
| 13 Jan 2025 | 1.14 | -0.04 | -3.39% | 1.14 | 1.19 | 17,442,600 |
| 10 Jan 2025 | 1.18 | 0.02 | 1.72% | 1.13 | 1.18 | 21,389,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.53 | 1.34 | 1.43 | 43,938,060 | 0.13 | 9.35% |
| 1 Month | 1.16 | 1.53 | 1.12 | 1.34 | 37,686,074 | 0.36 | 31.03% |
| 3 Months | 1.35 | 1.53 | 0.98 | 1.25 | 42,324,466 | 0.17 | 12.59% |
| 6 Months | 1.48 | 1.62 | 0.98 | 1.33 | 41,226,606 | 0.04 | 2.70% |
| 1 Year | 2.53 | 2.89 | 0.98 | 1.66 | 36,982,463 | -1.01 | -39.92% |
| 3 Years | 2.46 | 3.68 | 0.98 | 2.25 | 32,672,287 | -0.94 | -38.21% |
| 5 Years | 11.84 | 12.08 | 0.98 | 3.65 | 39,762,774 | -10.32 | -87.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
