ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,570.77
-0.15%
Dow Jones
44,556.04
0.30%
Gold vs US Dollar
2,855.325
0.47%
Brent Oil
75.705
-0.31%
Bitcoin
97,933.86
0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Energetica Ceara Coelce (COCE5T)

  7. Cia Energetica Ceara Coelce (COCE5T) Historical

COCE5T Cia Energetica Ceara Coelce

24.65
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cia Energetica Ceara Coelce BOV:COCE5T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.65
High Price Low Price Open Price Traded Last Trade
2,400 10:59:41

COELCE (COCE5T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 202527.740.000.00%27.7427.740
03 Feb 202527.740.000.00%27.7427.740
31 Jan 202527.740.000.00%27.7427.740
30 Jan 202527.740.000.00%27.7427.740
29 Jan 202527.741.676.41%27.7327.742,500
28 Jan 202526.070.000.00%26.0726.070
27 Jan 202526.070.000.00%26.0726.070
24 Jan 202526.070.000.00%26.0726.070
23 Jan 202526.070.000.00%26.0726.070
22 Jan 202526.070.000.00%26.0726.070
21 Jan 202526.070.000.00%26.0726.070
20 Jan 202526.070.000.00%26.0726.070
17 Jan 202526.070.000.00%26.0726.070
16 Jan 202526.070.000.00%26.0726.070
15 Jan 202526.070.000.00%26.0726.070
14 Jan 202526.070.000.00%26.0726.070
13 Jan 202526.070.000.00%26.0726.070
10 Jan 202526.070.000.00%26.0726.070
09 Jan 202526.070.000.00%26.0726.070
08 Jan 202526.070.000.00%26.0726.070
07 Jan 202526.070.000.00%26.0726.070
06 Jan 202526.070.000.00%26.0726.070
Download more Cia Energetica Ceara Coelce Historical Data

Your Recent History

BOV
COCE5T
COELCE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads