ADVFN

Data Download:

Name	Symbol	Market	Type
Cia Energetica Ceara Coelce	BOV:COCE5F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.98	-3.16%	30.02	30.00	31.26

High Price	Low Price	Open Price	Traded	Last Trade
31.26	30.00	30.17	35,438	23:45:05

COELCE PNA (COCE5F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	30.02	-0.64	-2.09%	30.00	31.26	938
24 Jun 2024	30.66	0.66	2.20%	29.62	31.00	683
21 Jun 2024	30.00	0.15	0.50%	29.61	30.00	582
20 Jun 2024	29.85	0.09	0.30%	29.38	30.00	709
19 Jun 2024	29.76	-0.43	-1.42%	29.37	31.09	701
18 Jun 2024	30.19	-0.02	-0.07%	29.92	31.00	591
17 Jun 2024	30.21	-0.57	-1.85%	29.96	30.69	1,316
14 Jun 2024	30.78	0.15	0.49%	30.40	31.09	385
13 Jun 2024	30.63	-0.33	-1.07%	30.45	31.18	532
12 Jun 2024	30.96	-1.33	-4.12%	30.81	32.01	956
11 Jun 2024	32.29	0.65	2.05%	31.50	32.87	492
10 Jun 2024	31.64	-2.49	-7.30%	31.26	34.20	1,359
07 Jun 2024	34.13	0.44	1.31%	33.14	34.13	806
06 Jun 2024	33.69	0.69	2.09%	33.17	34.53	864
05 Jun 2024	33.00	0.80	2.48%	31.69	33.53	924
04 Jun 2024	32.20	0.10	0.31%	31.34	32.30	851
03 Jun 2024	32.10	-0.80	-2.43%	31.52	32.20	634
31 May 2024	32.90	1.06	3.33%	31.45	32.90	909
29 May 2024	31.84	-0.73	-2.24%	30.80	32.27	1,582
28 May 2024	32.57	0.73	2.29%	32.48	33.08	615
27 May 2024	31.84	-0.50	-1.55%	31.84	33.03	1,402